Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 1 (XOEX.US) Share Price

Price $38.87 on 21-05-2026 at 20:10:35
Change $-0.15 -0.38%
Buy $39.16
Sell $39.13
Last Trade: Buy 99.00 at $38.86
Day's Volume: 100
Last Close: $39.0109
Open: $38.87
ISIN: US23306X4079
Day's Range $38.87 - $38.87
52wk Range: $34.85 - $38.96
Market Capitalisation: $N/A
VWAP: $38.86
Shares in Issue: N/A

Xtrackers S&p 1 (XOEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $38.86 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $38.86 Automatic Execution
09:30:00 - 21-May-26
See more Xtrackers S&p 1 trades

Xtrackers S&p 1 (XOEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.96 38.96 38.96 39.0109 1,412
19th May 2026 (Tue) 38.70 38.70 38.70 38.5472 978
18th May 2026 (Mon) 38.64 38.64 38.6258 38.6258 22
15th May 2026 (Fri) 38.64 38.64 38.64 38.44 713
14th May 2026 (Thu) 38.40 38.8218 38.40 38.8218 0
13th May 2026 (Wed) 38.40 38.6014 38.40 38.6014 5
12th May 2026 (Tue) 38.40 38.7746 38.40 38.7746 5
11th May 2026 (Mon) 38.40 38.8137 38.40 38.8137 10
8th May 2026 (Fri) 38.40 38.6821 38.40 38.6821 1
7th May 2026 (Thu) 38.40 38.40 38.40 38.3742 718
6th May 2026 (Wed) 37.13 38.6362 37.13 38.6362 2
5th May 2026 (Tue) 37.13 37.9914 37.13 37.9914 2
4th May 2026 (Mon) 37.13 37.6455 37.13 37.6455 0
1st May 2026 (Fri) 37.13 38.0653 37.13 38.0653 18
30th Apr 2026 (Thu) 37.13 38.07 37.13 38.07 0
29th Apr 2026 (Wed) 37.13 37.3219 37.13 37.3219 1
28th Apr 2026 (Tue) 37.13 37.27 37.13 37.27 0
27th Apr 2026 (Mon) 37.13 37.1743 37.13 37.1743 1
24th Apr 2026 (Fri) 37.13 37.292 37.13 37.292 1
23rd Apr 2026 (Thu) 37.13 37.18 37.13 37.06 586
22nd Apr 2026 (Wed) 37.33 37.33 37.33 37.1358 1
21st Apr 2026 (Tue) 37.36 37.36 37.19 37.0687 443
See more Xtrackers S&p 1 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered