Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 1 (XOEX.US) Share Price

Price $40.3902 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $74.43
Sell $15.71
Last Trade: Sell 1.00 at $40.48
Day's Volume: 0
Last Close: $40.5058
Open: $40.75
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $34.8028 - $40.8104
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 1 (XOEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.48 Automatic Execution
09:30:00 - 10-Jul-26
See more Xtrackers S&p 1 trades

Xtrackers S&p 1 (XOEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.75 40.75 40.5058 40.5058 0
9th Jul 2026 (Thu) 40.75 40.75 40.3902 40.3902 635
8th Jul 2026 (Wed) 40.75 40.75 40.2723 40.2723 3
7th Jul 2026 (Tue) 40.75 40.75 40.7144 40.7144 1
6th Jul 2026 (Mon) 40.75 40.8104 40.75 40.8104 19
3rd Jul 2026 (Fri) 40.75 40.7539 40.75 40.7539 0
2nd Jul 2026 (Thu) 40.75 40.75 40.61 40.7539 328
1st Jul 2026 (Wed) 40.54 40.54 40.41 40.4175 1,676
30th Jun 2026 (Tue) 40.54 40.54 40.49 40.46 1,023
29th Jun 2026 (Mon) 40.41 40.53 40.41 40.4839 1,400
26th Jun 2026 (Fri) 40.18 40.40 40.18 40.22 1,558
25th Jun 2026 (Thu) 40.38 40.38 40.25 40.2633 447
24th Jun 2026 (Wed) 39.83 39.8322 39.83 39.8322 3
23rd Jun 2026 (Tue) 39.83 39.83 39.83 39.83 427
22nd Jun 2026 (Mon) 39.99 40.0786 39.99 40.0786 0
19th Jun 2026 (Fri) 39.99 39.99 39.99 40.0382 701
18th Jun 2026 (Thu) 39.99 39.99 39.99 40.0382 701
17th Jun 2026 (Wed) 40.35 40.35 40.00 39.9938 675
16th Jun 2026 (Tue) 40.22 40.3775 40.22 40.3775 0
15th Jun 2026 (Mon) 40.22 40.5673 40.22 40.5673 6
12th Jun 2026 (Fri) 40.22 40.22 40.22 40.2181 701
11th Jun 2026 (Thu) 39.30 39.75 39.30 39.8474 2,068
See more Xtrackers S&p 1 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered