| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.96 | 38.96 | 38.96 | 39.0109 | 1,412 |
| 19th May 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.5472 | 978 |
| 18th May 2026 (Mon) | 38.64 | 38.64 | 38.6258 | 38.6258 | 22 |
| 15th May 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.44 | 713 |
| 14th May 2026 (Thu) | 38.40 | 38.8218 | 38.40 | 38.8218 | 0 |
| 13th May 2026 (Wed) | 38.40 | 38.6014 | 38.40 | 38.6014 | 5 |
| 12th May 2026 (Tue) | 38.40 | 38.7746 | 38.40 | 38.7746 | 5 |
| 11th May 2026 (Mon) | 38.40 | 38.8137 | 38.40 | 38.8137 | 10 |
| 8th May 2026 (Fri) | 38.40 | 38.6821 | 38.40 | 38.6821 | 1 |
| 7th May 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.3742 | 718 |
| 6th May 2026 (Wed) | 37.13 | 38.6362 | 37.13 | 38.6362 | 2 |
| 5th May 2026 (Tue) | 37.13 | 37.9914 | 37.13 | 37.9914 | 2 |
| 4th May 2026 (Mon) | 37.13 | 37.6455 | 37.13 | 37.6455 | 0 |
| 1st May 2026 (Fri) | 37.13 | 38.0653 | 37.13 | 38.0653 | 18 |
| 30th Apr 2026 (Thu) | 37.13 | 38.07 | 37.13 | 38.07 | 0 |
| 29th Apr 2026 (Wed) | 37.13 | 37.3219 | 37.13 | 37.3219 | 1 |
| 28th Apr 2026 (Tue) | 37.13 | 37.27 | 37.13 | 37.27 | 0 |
| 27th Apr 2026 (Mon) | 37.13 | 37.1743 | 37.13 | 37.1743 | 1 |
| 24th Apr 2026 (Fri) | 37.13 | 37.292 | 37.13 | 37.292 | 1 |
| 23rd Apr 2026 (Thu) | 37.13 | 37.18 | 37.13 | 37.06 | 586 |
| 22nd Apr 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.1358 | 1 |
| 21st Apr 2026 (Tue) | 37.36 | 37.36 | 37.19 | 37.0687 | 443 |
| 20th Apr 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.2674 | 167 |
| 17th Apr 2026 (Fri) | 37.32 | 37.44 | 37.32 | 37.3182 | 734 |
| 16th Apr 2026 (Thu) | 36.25 | 36.88 | 36.25 | 36.88 | 202 |
| 15th Apr 2026 (Wed) | 36.25 | 36.7934 | 36.25 | 36.7934 | 0 |
| 14th Apr 2026 (Tue) | 36.25 | 36.6992 | 36.25 | 36.6992 | 0 |
| 13th Apr 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.5802 | 700 |
| 10th Apr 2026 (Fri) | 35.63 | 36.145 | 35.63 | 36.145 | 0 |
| 9th Apr 2026 (Thu) | 35.63 | 36.5183 | 35.63 | 36.5183 | 0 |
| 8th Apr 2026 (Wed) | 35.63 | 36.459 | 35.63 | 36.459 | 0 |
| 7th Apr 2026 (Tue) | 35.63 | 35.7048 | 35.63 | 35.7048 | 201 |
| 6th Apr 2026 (Mon) | 35.63 | 35.7509 | 35.63 | 35.7509 | 0 |
| 3rd Apr 2026 (Fri) | 35.63 | 35.63 | 35.618 | 35.618 | 3 |
| 2nd Apr 2026 (Thu) | 35.63 | 35.63 | 35.618 | 35.618 | 3 |
| 1st Apr 2026 (Wed) | 35.63 | 35.63 | 35.5631 | 35.5631 | 2 |
| 31st Mar 2026 (Tue) | 35.63 | 35.63 | 35.4419 | 35.4419 | 3 |
| 30th Mar 2026 (Mon) | 35.63 | 35.63 | 34.7646 | 34.7646 | 0 |
| 27th Mar 2026 (Fri) | 35.63 | 35.63 | 34.8028 | 34.8028 | 4 |
| 26th Mar 2026 (Thu) | 35.63 | 35.63 | 35.3046 | 35.3046 | 0 |
| 25th Mar 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.6146 | 11 |
| 24th Mar 2026 (Tue) | 35.34 | 35.49 | 35.34 | 35.3569 | 1,420 |
| 23rd Mar 2026 (Mon) | 35.55 | 35.61 | 35.55 | 35.4237 | 119 |