Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 1 (XOEX.US) Share Price

Price $37.5139 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $68.88
Sell $14.54
Last Trade: -
Day's Volume: 0
Last Close: $37.5139
Open: $36.77
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $36.66 - $37.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 1 (XOEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 1 trades

Xtrackers S&p 1 (XOEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 36.77 37.5139 36.77 37.5139 0
6th Feb 2026 (Fri) 36.77 37.5139 36.77 37.5139 0
5th Feb 2026 (Thu) 36.77 36.77 36.76 36.6857 1
4th Feb 2026 (Wed) 37.01 37.16 37.01 37.1264 2
3rd Feb 2026 (Tue) 37.31 37.31 37.2616 37.2616 0
2nd Feb 2026 (Mon) 37.31 37.36 37.31 37.3577 769
30th Jan 2026 (Fri) 36.96 37.0625 36.96 37.0625 0
29th Jan 2026 (Thu) 36.96 36.96 36.95 36.9865 769
28th Jan 2026 (Wed) 37.15 37.15 37.15 37.0869 0
27th Jan 2026 (Tue) 37.02 37.02 37.02 37.0869 339
26th Jan 2026 (Mon) 37.26 37.26 37.19 37.19 1,450
23rd Jan 2026 (Fri) 36.71 37.1125 36.71 37.1125 7
22nd Jan 2026 (Thu) 36.71 37.28 36.71 37.28 0
21st Jan 2026 (Wed) 36.71 37.2075 36.71 37.2075 0
20th Jan 2026 (Tue) 36.71 36.71 36.71 36.7054 1,525
19th Jan 2026 (Mon) 37.24 37.24 37.24 37.2757 1
16th Jan 2026 (Fri) 37.24 37.24 37.24 37.2757 1
15th Jan 2026 (Thu) 37.47 37.51 37.47 37.3862 875
14th Jan 2026 (Wed) 37.11 37.11 37.11 37.3167 761
13th Jan 2026 (Tue) 37.34 37.369 37.34 37.369 1
12th Jan 2026 (Mon) 37.34 37.369 37.34 37.369 0
9th Jan 2026 (Fri) 37.34 37.42 37.34 37.3874 634
See more Xtrackers S&p 1 price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered