Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 1 (XOEX.US) Share Price

Price $35.22 on 03-04-2026 at 22:47:30
Change $-0.34 -0.95%
Buy $40.00
Sell $13.78
Last Trade: -
Day's Volume: 3
Last Close: $35.618
Open: $35.63
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $34.8028 - $37.6002
Market Capitalisation: $N/A
VWAP: $35.22
Shares in Issue: N/A

Xtrackers S&p 1 (XOEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 1 trades

Xtrackers S&p 1 (XOEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.63 35.63 35.618 35.618 3
2nd Apr 2026 (Thu) 35.63 35.63 35.618 35.618 3
1st Apr 2026 (Wed) 35.63 35.63 35.5631 35.5631 2
31st Mar 2026 (Tue) 35.63 35.63 35.4419 35.4419 3
30th Mar 2026 (Mon) 35.63 35.63 34.7646 34.7646 0
27th Mar 2026 (Fri) 35.63 35.63 34.8028 34.8028 4
26th Mar 2026 (Thu) 35.63 35.63 35.3046 35.3046 0
25th Mar 2026 (Wed) 35.63 35.63 35.63 35.6146 11
24th Mar 2026 (Tue) 35.34 35.49 35.34 35.3569 1,420
23rd Mar 2026 (Mon) 35.55 35.61 35.55 35.4237 119
20th Mar 2026 (Fri) 36.07 36.07 35.1001 35.1001 0
19th Mar 2026 (Thu) 36.07 36.07 35.4969 35.4969 1
18th Mar 2026 (Wed) 36.07 36.07 35.4799 35.4799 0
17th Mar 2026 (Tue) 36.07 36.07 35.997 35.997 6
16th Mar 2026 (Mon) 36.07 36.07 36.07 35.9469 14
13th Mar 2026 (Fri) 36.31 36.31 35.683 35.683 101
12th Mar 2026 (Thu) 36.31 36.31 35.7757 35.7757 1
11th Mar 2026 (Wed) 36.31 36.31 36.31 36.2993 0
10th Mar 2026 (Tue) 36.55 36.55 36.55 36.3229 126
9th Mar 2026 (Mon) 36.74 36.74 36.4922 36.4922 1
6th Mar 2026 (Fri) 36.74 36.74 36.5299 36.5299 0
5th Mar 2026 (Thu) 36.74 36.7705 36.74 36.7705 2
See more Xtrackers S&p 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered