Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (XOEF.US) Share Price

Price $28.39 on 21-05-2026 at 20:11:17
Change $-0.02 -0.07%
Buy $28.56
Sell $28.54
Last Trade: -
Day's Volume: 100
Last Close: $28.4091
Open: $28.39
ISIN: US46438G3231
Day's Range $28.39 - $28.39
52wk Range: $23.46 - $30.00
Market Capitalisation: $N/A
VWAP: $28.39
Shares in Issue: N/A

Ishares S&p 500 (XOEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.38 28.38 28.38 28.4091 496
19th May 2026 (Tue) 28.51 28.51 28.1156 28.1156 1
18th May 2026 (Mon) 28.51 28.51 28.2984 28.2984 0
15th May 2026 (Fri) 28.51 28.51 28.2593 28.2593 0
14th May 2026 (Thu) 28.51 28.63 28.51 28.59 1,128
13th May 2026 (Wed) 28.35 28.35 28.35 28.4291 120
12th May 2026 (Tue) 28.50 28.50 28.50 28.5338 545
11th May 2026 (Mon) 28.56 28.56 28.54 28.54 300
8th May 2026 (Fri) 28.45 28.45 28.4156 28.4156 6
7th May 2026 (Thu) 28.45 28.45 28.45 28.3336 311
6th May 2026 (Wed) 27.98 28.6017 27.98 28.6017 100
5th May 2026 (Tue) 27.98 28.4175 27.98 28.4175 102
4th May 2026 (Mon) 27.98 28.2258 27.98 28.2258 2
1st May 2026 (Fri) 27.98 28.3255 27.98 28.3255 0
30th Apr 2026 (Thu) 27.98 28.4041 27.98 28.4041 0
29th Apr 2026 (Wed) 27.98 27.98 27.9449 27.9449 0
28th Apr 2026 (Tue) 27.98 27.99 27.98 27.9852 427
27th Apr 2026 (Mon) 28.34 28.34 28.2327 28.2327 0
24th Apr 2026 (Fri) 28.34 28.34 28.30 28.2793 1,287
23rd Apr 2026 (Thu) 28.32 28.32 28.26 28.2625 300
22nd Apr 2026 (Wed) 28.31 28.31 28.19 28.2151 804
21st Apr 2026 (Tue) 28.36 28.36 28.1995 28.1995 1
See more Ishares S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered