Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XOEF.US (XOEF.US) Share Price

Price $29.98 on 10-07-2026 at 23:40:05
Change $0.05 0.17%
Buy $55.02
Sell $30.00
Last Trade: Buy 300.00 at $29.98
Day's Volume: 1,200
Last Close: $29.96
Open: $29.98
ISIN: US46438G3231
Day's Range $29.98 - $29.98
52wk Range: $24.50 - $30.03
Market Capitalisation: $N/A
VWAP: $29.96993
Shares in Issue: N/A

XOEF.US (XOEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $29.98 Automatic Execution
13:24:11 - 10-Jul-26
Buy* 300 $29.98 Automatic Execution
13:24:11 - 10-Jul-26
Buy* 300 $29.98 Automatic Execution
13:24:11 - 10-Jul-26
Buy* 300 $29.98 Automatic Execution
13:24:11 - 10-Jul-26
See more XOEF.US trades

XOEF.US (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.98 29.98 29.98 29.96 1,200
9th Jul 2026 (Thu) 29.93 29.93 29.93 29.93 186
8th Jul 2026 (Wed) 29.44 29.57 29.44 29.5951 529
7th Jul 2026 (Tue) 30.02 30.02 29.7702 29.7702 7
6th Jul 2026 (Mon) 30.02 30.02 30.02 29.9811 40
3rd Jul 2026 (Fri) 30.03 30.03 29.8162 29.8162 0
2nd Jul 2026 (Thu) 30.03 30.03 29.8162 29.8162 3
1st Jul 2026 (Wed) 30.03 30.03 29.9911 29.9911 1
30th Jun 2026 (Tue) 30.03 30.03 30.03 30.17 916
29th Jun 2026 (Mon) 29.89 29.9435 29.89 29.9435 1
26th Jun 2026 (Fri) 29.89 29.89 29.71 29.71 1
25th Jun 2026 (Thu) 29.89 29.89 29.8793 29.8793 5
24th Jun 2026 (Wed) 29.89 29.89 29.5483 29.5483 3
23rd Jun 2026 (Tue) 29.89 29.89 29.4866 29.4866 18
22nd Jun 2026 (Mon) 29.89 29.90 29.83 29.87 216
19th Jun 2026 (Fri) 29.09 29.6736 29.09 29.6736 0
18th Jun 2026 (Thu) 29.09 29.6736 29.09 29.6736 0
17th Jun 2026 (Wed) 29.09 29.4256 29.09 29.4256 0
16th Jun 2026 (Tue) 29.09 29.8092 29.09 29.8092 691
15th Jun 2026 (Mon) 29.09 29.8958 29.09 29.8958 15
12th Jun 2026 (Fri) 29.09 29.6913 29.09 29.6913 0
11th Jun 2026 (Thu) 29.09 29.27 28.99 29.365 534
See more XOEF.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered