Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XOEF.US (XOEF.US) Share Price

Price $29.28 on 28-09-2026 at 23:40:06
Change $-0.14 -0.48%
Buy $53.70
Sell $11.48
Last Trade: Buy 100.00 at $29.28
Day's Volume: 110
Last Close: $29.24
Open: $29.28
ISIN: US46438G3231
Day's Range $29.28 - $29.28
52wk Range: $24.8864 - $30.8527
Market Capitalisation: $N/A
VWAP: $29.26777
Shares in Issue: N/A

XOEF.US (XOEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.28 Automatic Execution
13:55:07 - 28-Sep-26
See more XOEF.US trades

XOEF.US (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.28 29.28 29.28 29.24 110
25th Sep 2026 (Fri) 29.28 29.4178 29.28 29.4178 2
24th Sep 2026 (Thu) 29.28 29.28 29.28 29.28 0
23rd Sep 2026 (Wed) 29.48 29.51 29.39 29.39 1,555
22nd Sep 2026 (Tue) 29.58 29.59 29.56 29.577 711
21st Sep 2026 (Mon) 29.37 29.57 29.37 29.5159 4,185
18th Sep 2026 (Fri) 29.19 29.27 29.19 29.2755 636
17th Sep 2026 (Thu) 29.24 29.26 29.23 29.2815 595
16th Sep 2026 (Wed) 29.47 29.47 29.0578 29.0578 4
15th Sep 2026 (Tue) 29.47 29.47 29.186 29.186 0
14th Sep 2026 (Mon) 29.47 29.47 29.47 29.4414 76
11th Sep 2026 (Fri) 29.56 29.56 29.56 29.6079 182
10th Sep 2026 (Thu) 29.36 29.36 29.36 29.3419 207
9th Sep 2026 (Wed) 29.77 29.77 29.63 29.63 103
8th Sep 2026 (Tue) 29.99 30.00 29.97 29.8709 2,031
7th Sep 2026 (Mon) 29.94 30.11 29.94 30.0497 517
4th Sep 2026 (Fri) 29.94 30.11 29.94 30.0497 517
3rd Sep 2026 (Thu) 30.03 30.03 30.01 30.01 126
2nd Sep 2026 (Wed) 29.73 29.78 29.72 29.7772 321
1st Sep 2026 (Tue) 29.75 29.75 29.73 29.7251 200
31st Aug 2026 (Mon) 30.23 30.23 30.08 30.08 22
See more XOEF.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered