| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.98 | 29.98 | 29.98 | 29.96 | 1,200 |
| 9th Jul 2026 (Thu) | 29.93 | 29.93 | 29.93 | 29.93 | 186 |
| 8th Jul 2026 (Wed) | 29.44 | 29.57 | 29.44 | 29.5951 | 529 |
| 7th Jul 2026 (Tue) | 30.02 | 30.02 | 29.7702 | 29.7702 | 7 |
| 6th Jul 2026 (Mon) | 30.02 | 30.02 | 30.02 | 29.9811 | 40 |
| 3rd Jul 2026 (Fri) | 30.03 | 30.03 | 29.8162 | 29.8162 | 0 |
| 2nd Jul 2026 (Thu) | 30.03 | 30.03 | 29.8162 | 29.8162 | 3 |
| 1st Jul 2026 (Wed) | 30.03 | 30.03 | 29.9911 | 29.9911 | 1 |
| 30th Jun 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.17 | 916 |
| 29th Jun 2026 (Mon) | 29.89 | 29.9435 | 29.89 | 29.9435 | 1 |
| 26th Jun 2026 (Fri) | 29.89 | 29.89 | 29.71 | 29.71 | 1 |
| 25th Jun 2026 (Thu) | 29.89 | 29.89 | 29.8793 | 29.8793 | 5 |
| 24th Jun 2026 (Wed) | 29.89 | 29.89 | 29.5483 | 29.5483 | 3 |
| 23rd Jun 2026 (Tue) | 29.89 | 29.89 | 29.4866 | 29.4866 | 18 |
| 22nd Jun 2026 (Mon) | 29.89 | 29.90 | 29.83 | 29.87 | 216 |
| 19th Jun 2026 (Fri) | 29.09 | 29.6736 | 29.09 | 29.6736 | 0 |
| 18th Jun 2026 (Thu) | 29.09 | 29.6736 | 29.09 | 29.6736 | 0 |
| 17th Jun 2026 (Wed) | 29.09 | 29.4256 | 29.09 | 29.4256 | 0 |
| 16th Jun 2026 (Tue) | 29.09 | 29.8092 | 29.09 | 29.8092 | 691 |
| 15th Jun 2026 (Mon) | 29.09 | 29.8958 | 29.09 | 29.8958 | 15 |
| 12th Jun 2026 (Fri) | 29.09 | 29.6913 | 29.09 | 29.6913 | 0 |
| 11th Jun 2026 (Thu) | 29.09 | 29.27 | 28.99 | 29.365 | 534 |
| 10th Jun 2026 (Wed) | 29.33 | 29.33 | 29.04 | 28.79 | 772 |
| 9th Jun 2026 (Tue) | 29.29 | 29.29 | 28.77 | 29.1262 | 432 |
| 8th Jun 2026 (Mon) | 29.10 | 29.10 | 29.10 | 28.952 | 301 |
| 5th Jun 2026 (Fri) | 28.87 | 28.9902 | 28.87 | 28.9902 | 50 |
| 4th Jun 2026 (Thu) | 28.87 | 29.53 | 28.87 | 29.53 | 47 |
| 3rd Jun 2026 (Wed) | 28.87 | 29.3744 | 28.87 | 29.3744 | 0 |
| 2nd Jun 2026 (Tue) | 28.87 | 29.4113 | 28.87 | 29.4113 | 7 |
| 1st Jun 2026 (Mon) | 28.87 | 29.1972 | 28.87 | 29.1972 | 0 |
| 29th May 2026 (Fri) | 28.87 | 29.11 | 28.87 | 29.11 | 0 |
| 28th May 2026 (Thu) | 28.87 | 29.028 | 28.87 | 29.028 | 0 |
| 27th May 2026 (Wed) | 28.87 | 28.9602 | 28.87 | 28.9602 | 0 |
| 26th May 2026 (Tue) | 28.87 | 29.0865 | 28.87 | 29.0865 | 129 |
| 25th May 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.8423 | 600 |
| 22nd May 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.8423 | 600 |
| 21st May 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.5663 | 100 |
| 20th May 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.4091 | 496 |
| 19th May 2026 (Tue) | 28.51 | 28.51 | 28.1156 | 28.1156 | 1 |
| 18th May 2026 (Mon) | 28.51 | 28.51 | 28.2984 | 28.2984 | 0 |
| 15th May 2026 (Fri) | 28.51 | 28.51 | 28.2593 | 28.2593 | 0 |
| 14th May 2026 (Thu) | 28.51 | 28.63 | 28.51 | 28.59 | 1,128 |
| 13th May 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.4291 | 120 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.5338 | 545 |
| 11th May 2026 (Mon) | 28.56 | 28.56 | 28.54 | 28.54 | 300 |