| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.24 | 110 |
| 25th Sep 2026 (Fri) | 29.28 | 29.4178 | 29.28 | 29.4178 | 2 |
| 24th Sep 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 23rd Sep 2026 (Wed) | 29.48 | 29.51 | 29.39 | 29.39 | 1,555 |
| 22nd Sep 2026 (Tue) | 29.58 | 29.59 | 29.56 | 29.577 | 711 |
| 21st Sep 2026 (Mon) | 29.37 | 29.57 | 29.37 | 29.5159 | 4,185 |
| 18th Sep 2026 (Fri) | 29.19 | 29.27 | 29.19 | 29.2755 | 636 |
| 17th Sep 2026 (Thu) | 29.24 | 29.26 | 29.23 | 29.2815 | 595 |
| 16th Sep 2026 (Wed) | 29.47 | 29.47 | 29.0578 | 29.0578 | 4 |
| 15th Sep 2026 (Tue) | 29.47 | 29.47 | 29.186 | 29.186 | 0 |
| 14th Sep 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.4414 | 76 |
| 11th Sep 2026 (Fri) | 29.56 | 29.56 | 29.56 | 29.6079 | 182 |
| 10th Sep 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.3419 | 207 |
| 9th Sep 2026 (Wed) | 29.77 | 29.77 | 29.63 | 29.63 | 103 |
| 8th Sep 2026 (Tue) | 29.99 | 30.00 | 29.97 | 29.8709 | 2,031 |
| 7th Sep 2026 (Mon) | 29.94 | 30.11 | 29.94 | 30.0497 | 517 |
| 4th Sep 2026 (Fri) | 29.94 | 30.11 | 29.94 | 30.0497 | 517 |
| 3rd Sep 2026 (Thu) | 30.03 | 30.03 | 30.01 | 30.01 | 126 |
| 2nd Sep 2026 (Wed) | 29.73 | 29.78 | 29.72 | 29.7772 | 321 |
| 1st Sep 2026 (Tue) | 29.75 | 29.75 | 29.73 | 29.7251 | 200 |
| 31st Aug 2026 (Mon) | 30.23 | 30.23 | 30.08 | 30.08 | 22 |
| 28th Aug 2026 (Fri) | 30.23 | 30.23 | 30.23 | 30.1975 | 145 |
| 27th Aug 2026 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 209 |
| 26th Aug 2026 (Wed) | 30.45 | 30.46 | 30.39 | 30.4663 | 1,164 |
| 25th Aug 2026 (Tue) | 30.30 | 30.31 | 30.30 | 30.3091 | 403 |
| 24th Aug 2026 (Mon) | 30.35 | 30.35 | 30.236 | 30.236 | 25 |
| 21st Aug 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.3396 | 548 |
| 20th Aug 2026 (Thu) | 30.31 | 30.40 | 30.17 | 30.17 | 1,520 |
| 19th Aug 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.3696 | 0 |
| 18th Aug 2026 (Tue) | 30.77 | 30.77 | 30.39 | 30.39 | 17 |
| 17th Aug 2026 (Mon) | 30.77 | 30.77 | 30.7699 | 30.7699 | 1 |
| 14th Aug 2026 (Fri) | 30.77 | 30.8527 | 30.77 | 30.8527 | 0 |
| 13th Aug 2026 (Thu) | 30.77 | 30.78 | 30.77 | 30.78 | 254 |
| 12th Aug 2026 (Wed) | 30.54 | 30.60 | 30.53 | 30.5655 | 503 |
| 11th Aug 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 110 |
| 10th Aug 2026 (Mon) | 30.31 | 30.35 | 30.31 | 30.2794 | 102 |
| 7th Aug 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.26 | 0 |
| 6th Aug 2026 (Thu) | 29.60 | 30.0641 | 29.60 | 30.0641 | 38 |
| 5th Aug 2026 (Wed) | 29.60 | 30.3067 | 29.60 | 30.3067 | 50 |
| 4th Aug 2026 (Tue) | 29.60 | 30.3496 | 29.60 | 30.3496 | 0 |
| 3rd Aug 2026 (Mon) | 29.60 | 29.82 | 29.60 | 29.82 | 0 |
| 31st Jul 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.5703 | 100 |
| 30th Jul 2026 (Thu) | 29.23 | 29.50 | 29.23 | 29.50 | 0 |
| 29th Jul 2026 (Wed) | 29.60 | 29.60 | 29.2297 | 29.2297 | 10 |