Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (XOEF.US) Share Price

Price $25.4367 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.41
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.4148
Open: $25.39
ISIN: US46438G3231
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares S&p 500 (XOEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.39 25.4148 25.39 25.4148 0
18th Sep 2025 (Thu) 25.39 25.4367 25.39 25.4367 10
17th Sep 2025 (Wed) 25.39 25.39 25.2093 25.2093 0
16th Sep 2025 (Tue) 25.39 25.39 25.2098 25.2098 0
15th Sep 2025 (Mon) 25.39 25.39 25.361 25.361 1
12th Sep 2025 (Fri) 25.39 25.4063 25.39 25.4063 0
11th Sep 2025 (Thu) 25.39 25.43 25.39 25.5903 0
10th Sep 2025 (Wed) 25.14 25.16 25.11 25.1865 2,100
9th Sep 2025 (Tue) 25.12 25.24 25.12 25.24 100
8th Sep 2025 (Mon) 25.12 25.2812 25.12 25.2812 2
5th Sep 2025 (Fri) 25.12 25.223 25.12 25.223 0
4th Sep 2025 (Thu) 25.12 25.12 25.12 25.2452 161
3rd Sep 2025 (Wed) 25.16 25.16 25.0325 25.0325 0
2nd Sep 2025 (Tue) 25.16 25.16 25.068 25.068 0
1st Sep 2025 (Mon) 25.16 25.2694 25.16 25.2694 0
29th Aug 2025 (Fri) 25.16 25.2694 25.16 25.2694 0
28th Aug 2025 (Thu) 25.16 25.3426 25.16 25.3426 0
27th Aug 2025 (Wed) 25.16 25.311 25.16 25.311 0
26th Aug 2025 (Tue) 25.16 25.16 25.16 25.2243 118
25th Aug 2025 (Mon) 25.03 25.165 25.03 25.165 2
22nd Aug 2025 (Fri) 25.03 25.3496 25.03 25.3496 0
21st Aug 2025 (Thu) 25.03 25.03 25.03 24.9715 201
See more Ishares S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered