Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (XOEF.US) Share Price

Price $26.53 on 03-04-2026 at 22:47:30
Change $-0.02 -0.08%
Buy $27.13
Sell $25.43
Last Trade: -
Day's Volume: 101
Last Close: $26.64
Open: $26.32
ISIN: US46438G3231
Day's Range $26.31 - $26.53
52wk Range: $24.50 - $27.9898
Market Capitalisation: $N/A
VWAP: $26.32592
Shares in Issue: N/A

Ishares S&p 500 (XOEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.32 26.53 26.31 26.64 101
2nd Apr 2026 (Thu) 26.32 26.53 26.31 26.64 101
1st Apr 2026 (Wed) 26.17 26.5499 26.17 26.5499 100
31st Mar 2026 (Tue) 26.17 26.22 26.17 26.37 100
30th Mar 2026 (Mon) 25.70 25.70 25.70 25.7971 0
27th Mar 2026 (Fri) 25.93 25.93 25.93 25.9316 23
26th Mar 2026 (Thu) 26.59 26.59 26.25 26.25 72
25th Mar 2026 (Wed) 26.50 26.5961 26.50 26.5961 2
24th Mar 2026 (Tue) 26.50 26.50 26.50 26.50 101
23rd Mar 2026 (Mon) 26.49 26.49 26.49 26.4481 139
20th Mar 2026 (Fri) 26.43 26.43 26.1253 26.1253 0
19th Mar 2026 (Thu) 26.43 26.70 26.43 26.60 1,272
18th Mar 2026 (Wed) 26.66 26.66 26.60 26.6002 201
17th Mar 2026 (Tue) 26.63 26.8935 26.63 26.8935 14
16th Mar 2026 (Mon) 26.63 26.7666 26.63 26.7666 12
13th Mar 2026 (Fri) 26.63 26.63 26.474 26.474 0
12th Mar 2026 (Thu) 26.63 26.63 26.63 26.4332 300
11th Mar 2026 (Wed) 26.37 26.8914 26.37 26.8914 0
10th Mar 2026 (Tue) 26.37 26.9555 26.37 26.9555 0
9th Mar 2026 (Mon) 26.37 26.80 26.36 27.0791 1
6th Mar 2026 (Fri) 27.80 27.80 26.8653 26.8653 0
5th Mar 2026 (Thu) 27.80 27.80 27.3672 27.3672 26
See more Ishares S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered