Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (XOEF.US) Share Price

Price $27.20 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $30.00
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $27.3392
Open: $27.20
ISIN: US46438G3231
Day's Range $27.20 - $27.20
52wk Range: $23.46 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares S&p 500 (XOEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.20 27.20 27.20 27.3392 0
5th Feb 2026 (Thu) 27.10 27.10 26.68 26.68 0
4th Feb 2026 (Wed) 27.10 27.10 26.8976 26.8976 0
3rd Feb 2026 (Tue) 27.10 27.10 26.88 27.0287 97
2nd Feb 2026 (Mon) 27.12 27.20 27.12 27.20 27
30th Jan 2026 (Fri) 27.12 27.19 26.88 27.02 1,812
29th Jan 2026 (Thu) 27.26 27.35 27.26 27.35 10
28th Jan 2026 (Wed) 27.32 27.35 27.28 27.295 1,756
27th Jan 2026 (Tue) 27.29 27.30 27.29 27.295 503
26th Jan 2026 (Mon) 27.20 27.21 27.20 27.1743 662
23rd Jan 2026 (Fri) 27.13 27.13 27.05 27.07 1,674
22nd Jan 2026 (Thu) 27.24 27.26 27.24 27.1578 1,105
21st Jan 2026 (Wed) 26.98 27.23 26.98 27.1335 0
20th Jan 2026 (Tue) 26.85 26.85 26.70 26.73 443
19th Jan 2026 (Mon) 27.16 27.16 27.1073 27.1073 0
16th Jan 2026 (Fri) 27.16 27.16 27.1073 27.1073 0
15th Jan 2026 (Thu) 27.16 27.16 27.16 27.0696 1
14th Jan 2026 (Wed) 26.79 26.84 26.79 26.8805 377
13th Jan 2026 (Tue) 26.87 26.9055 26.87 26.9055 0
12th Jan 2026 (Mon) 26.87 26.87 26.87 26.9055 344
9th Jan 2026 (Fri) 26.89 26.89 26.86 26.8723 153
8th Jan 2026 (Thu) 26.62 26.62 26.575 26.575 0
7th Jan 2026 (Wed) 26.62 26.62 26.61 26.5159 501
See more Ishares S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered