Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XOEF.US (XOEF.US) Share Price

Price $26.28 on 12-12-2025 at 22:30:10
Change $0.01 0.04%
Buy $39.84
Sell $25.98
Last Trade: Sell 1.00 at $26.28
Day's Volume: 1
Last Close: $25.9802
Open: $25.35
ISIN: US46438G3231
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $30.00
Market Capitalisation: $N/A
VWAP: $26.28
Shares in Issue: N/A

XOEF.US (XOEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.28 Ordinary
04:35:17 - 12-Dec-25
See more XOEF.US trades

XOEF.US (XOEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.35 25.9802 25.35 25.9802 1
11th Dec 2025 (Thu) 25.35 26.275 25.35 26.275 17
10th Dec 2025 (Wed) 25.35 26.0887 25.35 26.0887 0
9th Dec 2025 (Tue) 25.35 25.749 25.35 25.749 3
8th Dec 2025 (Mon) 25.35 25.7414 25.35 25.7414 3
5th Dec 2025 (Fri) 25.35 25.874 25.35 25.874 0
4th Dec 2025 (Thu) 25.35 25.8307 25.35 25.8307 0
3rd Dec 2025 (Wed) 25.35 25.8037 25.35 25.8037 0
2nd Dec 2025 (Tue) 25.35 25.6427 25.35 25.6427 0
1st Dec 2025 (Mon) 25.35 25.61 25.35 25.61 2
28th Nov 2025 (Fri) 25.35 25.809 25.35 25.809 0
27th Nov 2025 (Thu) 25.35 25.6603 25.35 25.6603 23
26th Nov 2025 (Wed) 25.35 25.6603 25.35 25.6603 23
25th Nov 2025 (Tue) 25.35 25.4433 25.35 25.4433 0
24th Nov 2025 (Mon) 25.35 25.35 25.1043 25.1043 0
21st Nov 2025 (Fri) 25.35 25.35 24.8897 24.8897 1
20th Nov 2025 (Thu) 25.35 25.35 24.8864 24.8864 0
19th Nov 2025 (Wed) 25.35 25.35 24.8864 24.8864 0
18th Nov 2025 (Tue) 25.35 25.35 24.8876 24.8876 0
17th Nov 2025 (Mon) 25.35 25.35 24.9262 24.9262 10
14th Nov 2025 (Fri) 25.35 25.35 25.34 25.2373 1,000
See more XOEF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered