Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price

Price $39.151 on 21-05-2026 at 20:00:17
Change $-0.01 -0.03%
Buy $39.27
Sell $39.14
Last Trade: -
Day's Volume: 300
Last Close: $39.16
Open: $39.151
ISIN: US33740F3670
Day's Range $39.151 - $39.151
52wk Range: $34.22 - $39.18
Market Capitalisation: $N/A
VWAP: $39.151
Shares in Issue: N/A

Ft Vest U.s. Eq (XOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.18 39.18 39.18 39.16 600
19th May 2026 (Tue) 39.12 39.12 39.061 39.061 20
18th May 2026 (Mon) 39.12 39.12 39.12 39.0854 210
15th May 2026 (Fri) 39.12 39.12 39.095 39.095 107
14th May 2026 (Thu) 39.00 39.1455 39.00 39.1455 0
13th May 2026 (Wed) 39.00 39.11 39.00 39.09 859
12th May 2026 (Tue) 39.02 39.02 39.02 39.07 4,065
11th May 2026 (Mon) 38.96 39.065 38.96 39.065 0
8th May 2026 (Fri) 38.96 39.06 38.96 39.06 0
7th May 2026 (Thu) 38.96 38.96 38.96 38.9602 100
6th May 2026 (Wed) 38.82 39.02 38.82 39.02 0
5th May 2026 (Tue) 38.82 38.90 38.82 38.90 0
4th May 2026 (Mon) 38.82 38.82 38.82 38.8005 200
1st May 2026 (Fri) 38.64 38.8652 38.64 38.8652 0
30th Apr 2026 (Thu) 38.64 38.83 38.64 38.83 0
29th Apr 2026 (Wed) 38.64 38.6901 38.64 38.6901 0
28th Apr 2026 (Tue) 38.64 38.64 38.64 38.70 117
27th Apr 2026 (Mon) 38.58 38.725 38.58 38.725 0
24th Apr 2026 (Fri) 38.58 38.69 38.58 38.69 0
23rd Apr 2026 (Thu) 38.58 38.58 38.58 38.5934 110
22nd Apr 2026 (Wed) 38.64 38.65 38.64 38.65 113
21st Apr 2026 (Tue) 38.64 38.64 38.5295 38.5295 17
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered