Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price

Price $40.36 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $40.44
Sell $40.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.32
Day's Volume: 103
Last Close: $40.36
Open: $40.33
ISIN: US33740F3670
Day's Range $0.00 - $0.00
52wk Range: $36.7567 - $40.36
Market Capitalisation: $N/A
VWAP: $40.36893
Shares in Issue: N/A

Ft Vest U.s. Eq (XOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $40.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $41.36 Ordinary
 08:59:33 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.33 40.36 40.33 40.36 103
25th Sep 2026 (Fri) 40.33 40.36 40.33 40.36 101
24th Sep 2026 (Thu) 40.33 40.33 40.33 40.33 0
23rd Sep 2026 (Wed) 40.33 40.33 40.31 40.27 31,701
22nd Sep 2026 (Tue) 40.31 40.31 40.31 40.34 14,826
21st Sep 2026 (Mon) 40.30 40.30 40.30 40.33 100
18th Sep 2026 (Fri) 40.17 40.30 40.17 40.30 1
17th Sep 2026 (Thu) 40.17 40.27 40.17 40.27 102
16th Sep 2026 (Wed) 40.17 40.17 40.17 40.19 501
15th Sep 2026 (Tue) 40.25 40.25 40.21 40.21 1
14th Sep 2026 (Mon) 40.25 40.26 40.25 40.225 501
11th Sep 2026 (Fri) 40.20 40.2402 40.20 40.2402 2
10th Sep 2026 (Thu) 40.20 40.20 40.1851 40.1851 1
9th Sep 2026 (Wed) 40.20 40.2153 40.20 40.2153 1
8th Sep 2026 (Tue) 40.20 40.2402 40.20 40.2402 1
7th Sep 2026 (Mon) 40.20 40.20 40.20 40.2452 3
4th Sep 2026 (Fri) 40.20 40.20 40.20 40.2452 3
3rd Sep 2026 (Thu) 40.17 40.17 40.17 40.2302 202
2nd Sep 2026 (Wed) 40.15 40.15 40.15 40.1951 151
1st Sep 2026 (Tue) 39.981 40.15 39.981 40.15 0
31st Aug 2026 (Mon) 39.981 40.1851 39.981 40.1851 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered