Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price

Price $39.635 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $72.83
Sell $30.69
Last Trade: -
Day's Volume: 0
Last Close: $39.685
Open: $39.47
ISIN: US33740F3670
Day's Range $0.00 - $0.00
52wk Range: $35.82 - $39.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.47 39.685 39.47 39.685 0
9th Jul 2026 (Thu) 39.47 39.635 39.47 39.635 0
8th Jul 2026 (Wed) 39.47 39.5725 39.47 39.5725 0
7th Jul 2026 (Tue) 39.47 39.595 39.47 39.595 0
6th Jul 2026 (Mon) 39.47 39.62 39.47 39.62 0
3rd Jul 2026 (Fri) 39.47 39.511 39.47 39.511 0
2nd Jul 2026 (Thu) 39.47 39.511 39.47 39.511 0
1st Jul 2026 (Wed) 39.47 39.47 39.47 39.535 100
30th Jun 2026 (Tue) 39.45 39.45 39.44 39.5019 900
29th Jun 2026 (Mon) 39.40 39.40 39.40 39.4519 500
26th Jun 2026 (Fri) 39.37 39.37 39.26 39.26 108
25th Jun 2026 (Thu) 39.335 39.335 39.335 39.3399 224
24th Jun 2026 (Wed) 39.33 39.33 39.25 39.32 370
23rd Jun 2026 (Tue) 39.36 39.79 39.34 39.3149 1,827
22nd Jun 2026 (Mon) 39.301 39.425 39.301 39.425 0
19th Jun 2026 (Fri) 39.301 39.436 39.301 39.436 0
18th Jun 2026 (Thu) 39.301 39.436 39.301 39.436 0
17th Jun 2026 (Wed) 39.301 39.301 39.301 39.3399 0
16th Jun 2026 (Tue) 39.20 39.4616 39.20 39.4616 0
15th Jun 2026 (Mon) 39.20 39.47 39.20 39.47 0
12th Jun 2026 (Fri) 39.20 39.3053 39.20 39.3053 0
11th Jun 2026 (Thu) 39.20 39.20 39.20 39.245 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered