| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.33 | 40.36 | 40.33 | 40.36 | 103 |
| 25th Sep 2026 (Fri) | 40.33 | 40.36 | 40.33 | 40.36 | 101 |
| 24th Sep 2026 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| 23rd Sep 2026 (Wed) | 40.33 | 40.33 | 40.31 | 40.27 | 31,701 |
| 22nd Sep 2026 (Tue) | 40.31 | 40.31 | 40.31 | 40.34 | 14,826 |
| 21st Sep 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.33 | 100 |
| 18th Sep 2026 (Fri) | 40.17 | 40.30 | 40.17 | 40.30 | 1 |
| 17th Sep 2026 (Thu) | 40.17 | 40.27 | 40.17 | 40.27 | 102 |
| 16th Sep 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.19 | 501 |
| 15th Sep 2026 (Tue) | 40.25 | 40.25 | 40.21 | 40.21 | 1 |
| 14th Sep 2026 (Mon) | 40.25 | 40.26 | 40.25 | 40.225 | 501 |
| 11th Sep 2026 (Fri) | 40.20 | 40.2402 | 40.20 | 40.2402 | 2 |
| 10th Sep 2026 (Thu) | 40.20 | 40.20 | 40.1851 | 40.1851 | 1 |
| 9th Sep 2026 (Wed) | 40.20 | 40.2153 | 40.20 | 40.2153 | 1 |
| 8th Sep 2026 (Tue) | 40.20 | 40.2402 | 40.20 | 40.2402 | 1 |
| 7th Sep 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.2452 | 3 |
| 4th Sep 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.2452 | 3 |
| 3rd Sep 2026 (Thu) | 40.17 | 40.17 | 40.17 | 40.2302 | 202 |
| 2nd Sep 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.1951 | 151 |
| 1st Sep 2026 (Tue) | 39.981 | 40.15 | 39.981 | 40.15 | 0 |
| 31st Aug 2026 (Mon) | 39.981 | 40.1851 | 39.981 | 40.1851 | 1 |
| 28th Aug 2026 (Fri) | 39.981 | 40.18 | 39.981 | 40.18 | 0 |
| 27th Aug 2026 (Thu) | 39.981 | 40.16 | 39.981 | 40.16 | 0 |
| 26th Aug 2026 (Wed) | 39.981 | 40.135 | 39.981 | 40.135 | 0 |
| 25th Aug 2026 (Tue) | 39.981 | 40.12 | 39.981 | 40.12 | 0 |
| 24th Aug 2026 (Mon) | 39.981 | 40.095 | 39.981 | 40.095 | 0 |
| 21st Aug 2026 (Fri) | 39.981 | 40.07 | 39.981 | 40.07 | 100 |
| 20th Aug 2026 (Thu) | 39.981 | 40.04 | 39.981 | 40.04 | 0 |
| 19th Aug 2026 (Wed) | 39.981 | 40.07 | 39.981 | 40.07 | 0 |
| 18th Aug 2026 (Tue) | 39.981 | 40.065 | 39.981 | 40.065 | 0 |
| 17th Aug 2026 (Mon) | 39.981 | 40.05 | 39.981 | 40.05 | 0 |
| 14th Aug 2026 (Fri) | 39.981 | 40.095 | 39.981 | 40.095 | 0 |
| 13th Aug 2026 (Thu) | 39.981 | 40.075 | 39.981 | 40.075 | 0 |
| 12th Aug 2026 (Wed) | 39.981 | 40.09 | 39.981 | 40.09 | 0 |
| 11th Aug 2026 (Tue) | 39.981 | 39.981 | 39.981 | 40.025 | 175 |
| 10th Aug 2026 (Mon) | 39.961 | 39.99 | 39.961 | 39.99 | 0 |
| 7th Aug 2026 (Fri) | 39.961 | 39.961 | 39.961 | 40.0149 | 300 |
| 6th Aug 2026 (Thu) | 39.93 | 39.975 | 39.93 | 39.975 | 0 |
| 5th Aug 2026 (Wed) | 39.93 | 39.97 | 39.93 | 39.97 | 1 |
| 4th Aug 2026 (Tue) | 39.93 | 39.93 | 39.93 | 39.95 | 311 |
| 3rd Aug 2026 (Mon) | 39.67 | 39.895 | 39.67 | 39.895 | 0 |
| 31st Jul 2026 (Fri) | 39.67 | 39.80 | 39.67 | 39.80 | 0 |
| 30th Jul 2026 (Thu) | 39.67 | 39.725 | 39.67 | 39.725 | 18 |
| 29th Jul 2026 (Wed) | 39.67 | 39.67 | 39.5452 | 39.5452 | 0 |