| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.47 | 39.685 | 39.47 | 39.685 | 0 |
| 9th Jul 2026 (Thu) | 39.47 | 39.635 | 39.47 | 39.635 | 0 |
| 8th Jul 2026 (Wed) | 39.47 | 39.5725 | 39.47 | 39.5725 | 0 |
| 7th Jul 2026 (Tue) | 39.47 | 39.595 | 39.47 | 39.595 | 0 |
| 6th Jul 2026 (Mon) | 39.47 | 39.62 | 39.47 | 39.62 | 0 |
| 3rd Jul 2026 (Fri) | 39.47 | 39.511 | 39.47 | 39.511 | 0 |
| 2nd Jul 2026 (Thu) | 39.47 | 39.511 | 39.47 | 39.511 | 0 |
| 1st Jul 2026 (Wed) | 39.47 | 39.47 | 39.47 | 39.535 | 100 |
| 30th Jun 2026 (Tue) | 39.45 | 39.45 | 39.44 | 39.5019 | 900 |
| 29th Jun 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.4519 | 500 |
| 26th Jun 2026 (Fri) | 39.37 | 39.37 | 39.26 | 39.26 | 108 |
| 25th Jun 2026 (Thu) | 39.335 | 39.335 | 39.335 | 39.3399 | 224 |
| 24th Jun 2026 (Wed) | 39.33 | 39.33 | 39.25 | 39.32 | 370 |
| 23rd Jun 2026 (Tue) | 39.36 | 39.79 | 39.34 | 39.3149 | 1,827 |
| 22nd Jun 2026 (Mon) | 39.301 | 39.425 | 39.301 | 39.425 | 0 |
| 19th Jun 2026 (Fri) | 39.301 | 39.436 | 39.301 | 39.436 | 0 |
| 18th Jun 2026 (Thu) | 39.301 | 39.436 | 39.301 | 39.436 | 0 |
| 17th Jun 2026 (Wed) | 39.301 | 39.301 | 39.301 | 39.3399 | 0 |
| 16th Jun 2026 (Tue) | 39.20 | 39.4616 | 39.20 | 39.4616 | 0 |
| 15th Jun 2026 (Mon) | 39.20 | 39.47 | 39.20 | 39.47 | 0 |
| 12th Jun 2026 (Fri) | 39.20 | 39.3053 | 39.20 | 39.3053 | 0 |
| 11th Jun 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.245 | 200 |
| 10th Jun 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.079 | 890 |
| 9th Jun 2026 (Tue) | 39.34 | 39.34 | 39.193 | 39.193 | 0 |
| 8th Jun 2026 (Mon) | 39.34 | 39.34 | 39.25 | 39.25 | 0 |
| 5th Jun 2026 (Fri) | 39.34 | 39.34 | 39.2201 | 39.2201 | 0 |
| 4th Jun 2026 (Thu) | 39.34 | 39.42 | 39.34 | 39.42 | 0 |
| 3rd Jun 2026 (Wed) | 39.34 | 39.341 | 39.34 | 39.38 | 451 |
| 2nd Jun 2026 (Tue) | 39.28 | 39.405 | 39.28 | 39.405 | 0 |
| 1st Jun 2026 (Mon) | 39.28 | 39.28 | 39.28 | 39.3901 | 909 |
| 29th May 2026 (Fri) | 39.301 | 39.385 | 39.301 | 39.385 | 0 |
| 28th May 2026 (Thu) | 39.301 | 39.301 | 39.301 | 39.345 | 150 |
| 27th May 2026 (Wed) | 39.151 | 39.2902 | 39.151 | 39.2902 | 25 |
| 26th May 2026 (Tue) | 39.151 | 39.295 | 39.151 | 39.295 | 36 |
| 25th May 2026 (Mon) | 39.151 | 39.2099 | 39.151 | 39.2099 | 14 |
| 22nd May 2026 (Fri) | 39.151 | 39.2099 | 39.151 | 39.2099 | 14 |
| 21st May 2026 (Thu) | 39.151 | 39.151 | 39.151 | 39.185 | 300 |
| 20th May 2026 (Wed) | 39.18 | 39.18 | 39.18 | 39.16 | 600 |
| 19th May 2026 (Tue) | 39.12 | 39.12 | 39.061 | 39.061 | 20 |
| 18th May 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.0854 | 210 |
| 15th May 2026 (Fri) | 39.12 | 39.12 | 39.095 | 39.095 | 107 |
| 14th May 2026 (Thu) | 39.00 | 39.1455 | 39.00 | 39.1455 | 0 |
| 13th May 2026 (Wed) | 39.00 | 39.11 | 39.00 | 39.09 | 859 |
| 12th May 2026 (Tue) | 39.02 | 39.02 | 39.02 | 39.07 | 4,065 |
| 11th May 2026 (Mon) | 38.96 | 39.065 | 38.96 | 39.065 | 0 |