| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.18 | 39.18 | 39.18 | 39.16 | 600 |
| 19th May 2026 (Tue) | 39.12 | 39.12 | 39.061 | 39.061 | 20 |
| 18th May 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.0854 | 210 |
| 15th May 2026 (Fri) | 39.12 | 39.12 | 39.095 | 39.095 | 107 |
| 14th May 2026 (Thu) | 39.00 | 39.1455 | 39.00 | 39.1455 | 0 |
| 13th May 2026 (Wed) | 39.00 | 39.11 | 39.00 | 39.09 | 859 |
| 12th May 2026 (Tue) | 39.02 | 39.02 | 39.02 | 39.07 | 4,065 |
| 11th May 2026 (Mon) | 38.96 | 39.065 | 38.96 | 39.065 | 0 |
| 8th May 2026 (Fri) | 38.96 | 39.06 | 38.96 | 39.06 | 0 |
| 7th May 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.9602 | 100 |
| 6th May 2026 (Wed) | 38.82 | 39.02 | 38.82 | 39.02 | 0 |
| 5th May 2026 (Tue) | 38.82 | 38.90 | 38.82 | 38.90 | 0 |
| 4th May 2026 (Mon) | 38.82 | 38.82 | 38.82 | 38.8005 | 200 |
| 1st May 2026 (Fri) | 38.64 | 38.8652 | 38.64 | 38.8652 | 0 |
| 30th Apr 2026 (Thu) | 38.64 | 38.83 | 38.64 | 38.83 | 0 |
| 29th Apr 2026 (Wed) | 38.64 | 38.6901 | 38.64 | 38.6901 | 0 |
| 28th Apr 2026 (Tue) | 38.64 | 38.64 | 38.64 | 38.70 | 117 |
| 27th Apr 2026 (Mon) | 38.58 | 38.725 | 38.58 | 38.725 | 0 |
| 24th Apr 2026 (Fri) | 38.58 | 38.69 | 38.58 | 38.69 | 0 |
| 23rd Apr 2026 (Thu) | 38.58 | 38.58 | 38.58 | 38.5934 | 110 |
| 22nd Apr 2026 (Wed) | 38.64 | 38.65 | 38.64 | 38.65 | 113 |
| 21st Apr 2026 (Tue) | 38.64 | 38.64 | 38.5295 | 38.5295 | 17 |
| 20th Apr 2026 (Mon) | 38.64 | 38.64 | 38.61 | 38.61 | 0 |
| 17th Apr 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.66 | 200 |
| 16th Apr 2026 (Thu) | 38.06 | 38.54 | 38.06 | 38.54 | 0 |
| 15th Apr 2026 (Wed) | 38.06 | 38.475 | 38.06 | 38.475 | 0 |
| 14th Apr 2026 (Tue) | 38.06 | 38.395 | 38.06 | 38.395 | 0 |
| 13th Apr 2026 (Mon) | 38.06 | 38.2548 | 38.06 | 38.2548 | 0 |
| 10th Apr 2026 (Fri) | 38.06 | 38.101 | 38.06 | 38.101 | 0 |
| 9th Apr 2026 (Thu) | 38.06 | 38.06 | 38.06 | 38.08 | 100 |
| 8th Apr 2026 (Wed) | 37.96 | 37.96 | 37.96 | 37.985 | 214 |
| 7th Apr 2026 (Tue) | 37.04 | 37.5418 | 37.04 | 37.5418 | 0 |
| 6th Apr 2026 (Mon) | 37.04 | 37.5443 | 37.04 | 37.5443 | 0 |
| 3rd Apr 2026 (Fri) | 37.04 | 37.35 | 37.04 | 37.4566 | 639 |
| 2nd Apr 2026 (Thu) | 37.04 | 37.35 | 37.04 | 37.4566 | 639 |
| 1st Apr 2026 (Wed) | 36.80 | 37.421 | 36.80 | 37.421 | 0 |
| 31st Mar 2026 (Tue) | 36.80 | 36.80 | 36.80 | 37.268 | 165 |
| 30th Mar 2026 (Mon) | 37.23 | 37.23 | 36.7023 | 36.7023 | 0 |
| 27th Mar 2026 (Fri) | 37.23 | 37.23 | 36.7567 | 36.7567 | 0 |
| 26th Mar 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.0761 | 100 |
| 25th Mar 2026 (Wed) | 37.27 | 37.4015 | 37.27 | 37.4015 | 0 |
| 24th Mar 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.283 | 0 |
| 23rd Mar 2026 (Mon) | 37.53 | 37.53 | 37.39 | 37.3589 | 400 |