Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price

Price $37.6931 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $69.39
Sell $14.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.0011
Open: $37.90
ISIN: US33740F3670
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $38.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.90 38.0011 37.90 38.0011 0
5th Feb 2026 (Thu) 37.90 37.90 37.6931 37.6931 0
4th Feb 2026 (Wed) 37.90 37.90 37.78 37.8569 100
3rd Feb 2026 (Tue) 37.86 37.9306 37.86 37.9306 0
2nd Feb 2026 (Mon) 37.86 38.02 37.86 38.01 100
30th Jan 2026 (Fri) 37.96 37.96 37.89 37.9689 0
29th Jan 2026 (Thu) 37.86 37.93 37.86 38.0011 274
28th Jan 2026 (Wed) 38.03 38.03 38.0251 38.0251 0
27th Jan 2026 (Tue) 38.03 38.03 38.03 38.0251 100
26th Jan 2026 (Mon) 37.92 38.0102 37.92 38.0102 0
23rd Jan 2026 (Fri) 37.92 37.93 37.91 37.9314 2
22nd Jan 2026 (Thu) 37.91 37.91 37.90 37.9154 330
21st Jan 2026 (Wed) 37.72 37.85 37.72 37.8323 0
20th Jan 2026 (Tue) 37.76 37.76 37.76 37.6311 0
19th Jan 2026 (Mon) 37.95 37.95 37.95 37.9656 100
16th Jan 2026 (Fri) 37.95 37.95 37.95 37.9656 100
15th Jan 2026 (Thu) 37.95 37.97 37.95 37.9406 550
14th Jan 2026 (Wed) 37.79 37.79 37.79 37.90 0
13th Jan 2026 (Tue) 37.86 38.0001 37.86 38.0001 0
12th Jan 2026 (Mon) 37.86 38.0001 37.86 38.0001 0
9th Jan 2026 (Fri) 37.86 37.9896 37.86 37.9896 0
8th Jan 2026 (Thu) 37.86 37.86 37.86 37.89 100
7th Jan 2026 (Wed) 37.87 37.87 37.84 37.8658 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered