Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price

Price $35.95 on 18-07-2025 at 21:20:02
Change $-0.02 -0.06%
Buy $36.04
Sell $35.93
Buy / Sell XOCT Shares
Last Trade: Sell 200.00 at $35.95
Day's Volume: 400
Last Close: $35.9813
Open: $35.95
ISIN: US33740F3670
Day's Range $35.95 - $35.95
52wk Range: $34.22 - $35.95
Market Capitalisation: $N/A
VWAP: $35.95
Shares in Issue: N/A

Ft Vest U.s. Eq (XOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $35.95 Automatic Execution
13:24:44 - 18-Jul-25
Sell* 200 $35.95 Automatic Execution
13:24:44 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.95 35.95 35.95 35.9813 400
17th Jul 2025 (Thu) 35.95 35.95 35.95 35.9725 500
16th Jul 2025 (Wed) 35.82 35.92 35.82 35.9023 200
15th Jul 2025 (Tue) 35.94 35.94 35.85 35.875 1,098
14th Jul 2025 (Mon) 35.93 35.93 35.93 35.904 140
11th Jul 2025 (Fri) 35.80 35.8922 35.80 35.8922 0
10th Jul 2025 (Thu) 35.80 35.9249 35.80 35.9249 42
9th Jul 2025 (Wed) 35.80 35.80 35.80 35.94 176
8th Jul 2025 (Tue) 35.73 35.805 35.73 35.805 160
7th Jul 2025 (Mon) 35.73 35.73 35.73 35.759 48
4th Jul 2025 (Fri) 35.80 35.864 35.80 35.864 0
3rd Jul 2025 (Thu) 35.80 35.864 35.80 35.864 0
2nd Jul 2025 (Wed) 35.80 35.80 35.74 35.7897 467
1st Jul 2025 (Tue) 35.71 35.72 35.71 35.7384 328
30th Jun 2025 (Mon) 35.63 35.7475 35.63 35.7475 201
27th Jun 2025 (Fri) 35.63 35.68 35.63 35.68 0
26th Jun 2025 (Thu) 35.63 35.63 35.63 35.6236 100
25th Jun 2025 (Wed) 35.53 35.53 35.47 35.52 448
24th Jun 2025 (Tue) 35.45 35.54 35.45 35.5101 9,186
23rd Jun 2025 (Mon) 35.17 35.3181 35.17 35.3181 0
20th Jun 2025 (Fri) 35.17 35.17 35.08 35.1331 304
19th Jun 2025 (Thu) 35.18 35.21 35.18 35.1455 1,001
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered