Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XOCT.US) Share Price

Price $37.50 on 12-12-2025 at 22:20:03
Change $-0.09 -0.24%
Buy $37.59
Sell $37.44
Last Trade: Buy 75.00 at $37.53
Day's Volume: 275
Last Close: $37.5203
Open: $37.54
ISIN: US33740F3670
Day's Range $37.50 - $37.54
52wk Range: $34.22 - $37.59
Market Capitalisation: $N/A
VWAP: $37.51583
Shares in Issue: N/A

Ft Vest Us Equi (XOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $37.53 Automatic Execution
15:27:17 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.54 37.54 37.50 37.5203 275
11th Dec 2025 (Thu) 37.58 37.58 37.58 37.6226 423
10th Dec 2025 (Wed) 37.51 37.64 37.51 37.5871 0
9th Dec 2025 (Tue) 37.47 37.52 37.47 37.475 693
8th Dec 2025 (Mon) 37.54 37.54 37.54 37.4889 8
5th Dec 2025 (Fri) 37.56 37.56 37.52 37.538 100
4th Dec 2025 (Thu) 37.47 37.47 37.47 37.4995 300
3rd Dec 2025 (Wed) 37.48 37.48 37.46 37.4752 593
2nd Dec 2025 (Tue) 37.44 37.44 37.4345 37.4345 0
1st Dec 2025 (Mon) 37.44 37.47 37.41 37.3754 1,079
28th Nov 2025 (Fri) 37.40 37.40 37.40 37.4438 1,274
27th Nov 2025 (Thu) 37.05 37.3631 37.05 37.3631 0
26th Nov 2025 (Wed) 37.05 37.3631 37.05 37.3631 0
25th Nov 2025 (Tue) 37.05 37.11 37.05 37.2707 25
24th Nov 2025 (Mon) 37.00 37.08 37.00 37.14 280
21st Nov 2025 (Fri) 36.76 36.91 36.76 36.8121 4,034
20th Nov 2025 (Thu) 36.84 36.8934 36.84 36.8934 21
19th Nov 2025 (Wed) 36.84 36.90 36.84 36.8934 146
18th Nov 2025 (Tue) 36.85 36.88 36.85 36.849 100
17th Nov 2025 (Mon) 37.11 37.11 36.91 36.9484 890
14th Nov 2025 (Fri) 36.99 37.17 36.99 37.0939 1,146
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered