Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price

Price $36.7652 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $36.83
Sell $36.78
Last Trade: -
Day's Volume: 0
Last Close: $36.7941
Open: $36.78
ISIN: US33740F3670
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $36.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.78 36.7941 36.78 36.7941 0
18th Sep 2025 (Thu) 36.78 36.78 36.76 36.7652 1,821
17th Sep 2025 (Wed) 36.73 36.74 36.73 36.7355 215
16th Sep 2025 (Tue) 36.74 36.74 36.74 36.74 100
15th Sep 2025 (Mon) 36.73 36.73 36.73 36.72 264
12th Sep 2025 (Fri) 36.72 36.73 36.71 36.71 1,241
11th Sep 2025 (Thu) 36.69 36.69 36.67 36.685 560
10th Sep 2025 (Wed) 36.66 36.66 36.65 36.6561 598
9th Sep 2025 (Tue) 36.61 36.61 36.61 36.634 0
8th Sep 2025 (Mon) 36.61 36.61 36.61 36.61 131
5th Sep 2025 (Fri) 36.50 36.5764 36.50 36.5764 0
4th Sep 2025 (Thu) 36.50 36.57 36.50 36.57 138
3rd Sep 2025 (Wed) 36.46 36.46 36.46 36.5022 5,827
2nd Sep 2025 (Tue) 36.39 36.45 36.39 36.4501 971
1st Sep 2025 (Mon) 36.52 36.52 36.52 36.52 500
29th Aug 2025 (Fri) 36.52 36.52 36.52 36.52 500
28th Aug 2025 (Thu) 36.47 36.51 36.47 36.543 0
27th Aug 2025 (Wed) 36.47 36.51 36.47 36.5102 909
26th Aug 2025 (Tue) 36.46 36.46 36.46 36.4887 132
25th Aug 2025 (Mon) 36.48 36.48 36.46 36.4582 280
22nd Aug 2025 (Fri) 36.38 36.45 36.38 36.469 54
21st Aug 2025 (Thu) 36.34 36.34 36.3009 36.3009 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered