Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XOCT.US) Share Price

Price $37.35 on 03-04-2026 at 22:47:30
Change $-0.07 -0.19%
Buy $68.64
Sell $14.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 639
Last Close: $37.4566
Open: $37.04
ISIN: US33740F3670
Day's Range $37.04 - $37.35
52wk Range: $31.43 - $38.0841
Market Capitalisation: $N/A
VWAP: $37.19233
Shares in Issue: N/A

Ft Vest U.s. Eq (XOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.04 37.35 37.04 37.4566 639
2nd Apr 2026 (Thu) 37.04 37.35 37.04 37.4566 639
1st Apr 2026 (Wed) 36.80 37.421 36.80 37.421 0
31st Mar 2026 (Tue) 36.80 36.80 36.80 37.268 165
30th Mar 2026 (Mon) 37.23 37.23 36.7023 36.7023 0
27th Mar 2026 (Fri) 37.23 37.23 36.7567 36.7567 0
26th Mar 2026 (Thu) 37.23 37.23 37.23 37.0761 100
25th Mar 2026 (Wed) 37.27 37.4015 37.27 37.4015 0
24th Mar 2026 (Tue) 37.27 37.27 37.27 37.283 0
23rd Mar 2026 (Mon) 37.53 37.53 37.39 37.3589 400
20th Mar 2026 (Fri) 37.54 37.54 37.1146 37.1146 0
19th Mar 2026 (Thu) 37.54 37.54 37.3981 37.3981 0
18th Mar 2026 (Wed) 37.54 37.54 37.4227 37.4227 0
17th Mar 2026 (Tue) 37.54 37.672 37.54 37.672 23
16th Mar 2026 (Mon) 37.54 37.57 37.53 37.589 100
13th Mar 2026 (Fri) 37.48 37.48 37.3711 37.3711 0
12th Mar 2026 (Thu) 37.48 37.48 37.48 37.476 100
11th Mar 2026 (Wed) 37.89 37.89 37.7215 37.7215 0
10th Mar 2026 (Tue) 37.89 37.89 37.7125 37.7125 0
9th Mar 2026 (Mon) 37.89 37.89 37.7643 37.7643 0
6th Mar 2026 (Fri) 37.89 37.89 37.5942 37.5942 0
5th Mar 2026 (Thu) 37.89 37.89 37.8519 37.8519 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered