| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $270.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 30 | $270.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $269.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $269.72 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 16 | $269.165 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 40 | $269.31 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $269.07 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $268.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $269.33 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 40 | $269.26 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 40 | $269.30 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $269.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 40 | $269.10 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 48 | $269.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 48 | $269.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 48 | $269.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 105 | $269.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 90 | $269.31 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 35 | $269.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $269.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $268.42 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 15 | $268.42 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 2 | $268.44 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 16 | $265.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |