Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nyse Techn (XNTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $278.11 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 5 $278.63 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 5 $278.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 40 $278.71 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $278.70 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $278.71 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $278.70 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $278.71 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 80 $278.71 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 40 $278.70 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 200 $278.71 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 40 $278.71 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 32 $278.69 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 8 $278.69 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 40 $278.68 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 40 $278.67 Automatic Execution
 15:22:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13