| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $269.39 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $268.79 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $268.76 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $268.97 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $267.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 5 | $267.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 5 | $267.93 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $267.94 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 5 | $267.94 | Automatic Execution |
11:46:02 - 19-Sep-25 |