Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price

Price $40.43 on 28-09-2026 at 23:40:06
Change $-0.06 -0.15%
Buy $74.39
Sell $15.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.43
Day's Volume: 11
Last Close: $40.485
Open: $40.42
ISIN: US33740F3340
Day's Range $0.00 - $0.00
52wk Range: $36.57 - $40.49
Market Capitalisation: $N/A
VWAP: $40.43
Shares in Issue: N/A

Ft Vest U.s. Eq (XNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $40.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $40.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $40.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $40.43 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.42 40.485 40.42 40.485 11
25th Sep 2026 (Fri) 40.42 40.49 40.42 40.49 20
24th Sep 2026 (Thu) 40.42 40.465 40.42 40.465 1
23rd Sep 2026 (Wed) 40.42 40.42 40.41 40.35 30,100
22nd Sep 2026 (Tue) 40.43 40.44 40.42 40.48 5,519
21st Sep 2026 (Mon) 40.33 40.46 40.33 40.46 0
18th Sep 2026 (Fri) 40.33 40.33 40.33 40.395 101
17th Sep 2026 (Thu) 40.26 40.35 40.26 40.35 11
16th Sep 2026 (Wed) 40.26 40.26 40.255 40.255 6
15th Sep 2026 (Tue) 40.26 40.26 40.26 40.281 2,227
14th Sep 2026 (Mon) 40.28 40.34 40.28 40.34 50
11th Sep 2026 (Fri) 40.28 40.32 40.28 40.32 1
10th Sep 2026 (Thu) 40.28 40.28 40.28 40.265 1
9th Sep 2026 (Wed) 40.30 40.305 40.30 40.305 29
8th Sep 2026 (Tue) 40.30 40.30 40.29 40.335 801
7th Sep 2026 (Mon) 40.24 40.355 40.24 40.355 0
4th Sep 2026 (Fri) 40.24 40.355 40.24 40.355 0
3rd Sep 2026 (Thu) 40.24 40.32 40.24 40.32 2
2nd Sep 2026 (Wed) 40.24 40.24 40.24 40.275 127
1st Sep 2026 (Tue) 40.24 40.24 40.24 40.24 12
31st Aug 2026 (Mon) 40.24 40.275 40.24 40.275 27
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered