Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price

Price $39.75 on 10-07-2026 at 23:40:05
Change $0.01 0.03%
Buy $73.01
Sell $15.40
Last Trade: Sell 2.00 at $39.75
Day's Volume: 2
Last Close: $39.805
Open: $39.72
ISIN: US33740F3340
Day's Range $0.00 - $0.00
52wk Range: $35.6381 - $39.805
Market Capitalisation: $N/A
VWAP: $39.75
Shares in Issue: N/A

Ft Vest U.s. Eq (XNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $39.75 Automatic Execution
15:48:02 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.72 39.805 39.72 39.805 2
9th Jul 2026 (Thu) 39.72 39.7359 39.72 39.7359 20
8th Jul 2026 (Wed) 39.72 39.72 39.6599 39.6599 59
7th Jul 2026 (Tue) 39.72 39.72 39.70 39.70 91
6th Jul 2026 (Mon) 39.72 39.76 39.65 39.72 1,037
3rd Jul 2026 (Fri) 39.51 39.6145 39.51 39.6145 0
2nd Jul 2026 (Thu) 39.51 39.6145 39.51 39.6145 77
1st Jul 2026 (Wed) 39.51 39.51 39.51 39.60 309
30th Jun 2026 (Tue) 39.60 39.60 39.57 39.6266 1,506
29th Jun 2026 (Mon) 39.41 39.41 39.41 39.55 2
26th Jun 2026 (Fri) 39.42 39.42 39.29 39.29 8
25th Jun 2026 (Thu) 39.41 39.47 39.41 39.46 959
24th Jun 2026 (Wed) 39.41 39.43 39.35 39.42 959
23rd Jun 2026 (Tue) 39.45 39.55 39.39 39.42 1,767
22nd Jun 2026 (Mon) 39.53 39.53 39.50 39.50 0
19th Jun 2026 (Fri) 39.53 39.53 39.512 39.512 0
18th Jun 2026 (Thu) 39.53 39.53 39.512 39.512 0
17th Jun 2026 (Wed) 39.53 39.53 39.53 39.4293 215
16th Jun 2026 (Tue) 39.521 39.521 39.521 39.55 190
15th Jun 2026 (Mon) 39.16 39.565 39.16 39.565 0
12th Jun 2026 (Fri) 39.16 39.39 39.16 39.39 0
11th Jun 2026 (Thu) 39.16 39.345 39.16 39.345 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered