Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price

Price $39.235 on 21-05-2026 at 15:39:52
Change $0.00 0%
Buy $39.30
Sell $39.20
Last Trade: -
Day's Volume: 0
Last Close: $39.235
Open: $39.15
ISIN: US33740F3340
Day's Range $0.00 - $0.00
52wk Range: $34.29 - $39.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.15 39.15 39.15 39.235 0
19th May 2026 (Tue) 39.16 39.17 39.16 39.17 0
18th May 2026 (Mon) 39.16 39.205 39.16 39.205 0
15th May 2026 (Fri) 39.16 39.1904 39.16 39.1904 0
14th May 2026 (Thu) 39.16 39.255 39.16 39.255 0
13th May 2026 (Wed) 39.16 39.185 39.16 39.185 0
12th May 2026 (Tue) 39.16 39.16 39.145 39.145 0
11th May 2026 (Mon) 39.16 39.16 39.16 39.1348 100
8th May 2026 (Fri) 39.14 39.14 39.14 39.14 19
7th May 2026 (Thu) 39.07 39.07 39.07 39.066 100
6th May 2026 (Wed) 38.90 39.105 38.90 39.105 0
5th May 2026 (Tue) 38.90 39.01 38.90 39.01 0
4th May 2026 (Mon) 38.90 38.90 38.89 38.89 0
1st May 2026 (Fri) 38.90 38.9947 38.90 38.9947 0
30th Apr 2026 (Thu) 38.90 38.90 38.90 38.9448 560
29th Apr 2026 (Wed) 38.74 38.789 38.74 38.789 0
28th Apr 2026 (Tue) 38.74 38.82 38.74 38.82 0
27th Apr 2026 (Mon) 38.74 38.815 38.74 38.815 0
24th Apr 2026 (Fri) 38.74 38.835 38.74 38.835 0
23rd Apr 2026 (Thu) 38.74 38.74 38.70 38.705 209
22nd Apr 2026 (Wed) 38.53 38.78 38.53 38.78 20
21st Apr 2026 (Tue) 38.53 38.665 38.53 38.665 160
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered