Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.72 39.805 39.72 39.805 2
9th Jul 2026 (Thu) 39.72 39.7359 39.72 39.7359 20
8th Jul 2026 (Wed) 39.72 39.72 39.6599 39.6599 59
7th Jul 2026 (Tue) 39.72 39.72 39.70 39.70 91
6th Jul 2026 (Mon) 39.72 39.76 39.65 39.72 1,037
3rd Jul 2026 (Fri) 39.51 39.6145 39.51 39.6145 0
2nd Jul 2026 (Thu) 39.51 39.6145 39.51 39.6145 77
1st Jul 2026 (Wed) 39.51 39.51 39.51 39.60 309
30th Jun 2026 (Tue) 39.60 39.60 39.57 39.6266 1,506
29th Jun 2026 (Mon) 39.41 39.41 39.41 39.55 2
26th Jun 2026 (Fri) 39.42 39.42 39.29 39.29 8
25th Jun 2026 (Thu) 39.41 39.47 39.41 39.46 959
24th Jun 2026 (Wed) 39.41 39.43 39.35 39.42 959
23rd Jun 2026 (Tue) 39.45 39.55 39.39 39.42 1,767
22nd Jun 2026 (Mon) 39.53 39.53 39.50 39.50 0
19th Jun 2026 (Fri) 39.53 39.53 39.512 39.512 0
18th Jun 2026 (Thu) 39.53 39.53 39.512 39.512 0
17th Jun 2026 (Wed) 39.53 39.53 39.53 39.4293 215
16th Jun 2026 (Tue) 39.521 39.521 39.521 39.55 190
15th Jun 2026 (Mon) 39.16 39.565 39.16 39.565 0
12th Jun 2026 (Fri) 39.16 39.39 39.16 39.39 0
11th Jun 2026 (Thu) 39.16 39.345 39.16 39.345 0
10th Jun 2026 (Wed) 39.16 39.16 39.16 39.1701 100
9th Jun 2026 (Tue) 39.28 39.29 39.28 39.2888 438
8th Jun 2026 (Mon) 39.31 39.31 39.31 39.32 310
5th Jun 2026 (Fri) 39.47 39.47 39.3139 39.3139 0
4th Jun 2026 (Thu) 39.47 39.495 39.47 39.495 0
3rd Jun 2026 (Wed) 39.47 39.47 39.455 39.455 0
2nd Jun 2026 (Tue) 39.47 39.47 39.47 39.485 164
1st Jun 2026 (Mon) 39.46 39.48 39.46 39.48 0
29th May 2026 (Fri) 39.46 39.46 39.46 39.47 26
28th May 2026 (Thu) 39.15 39.435 39.15 39.435 0
27th May 2026 (Wed) 39.15 39.375 39.15 39.375 54
26th May 2026 (Tue) 39.15 39.36 39.15 39.36 0
25th May 2026 (Mon) 39.15 39.305 39.15 39.305 0
22nd May 2026 (Fri) 39.15 39.305 39.15 39.305 0
21st May 2026 (Thu) 39.15 39.3129 39.15 39.3129 0
20th May 2026 (Wed) 39.15 39.15 39.15 39.235 0
19th May 2026 (Tue) 39.16 39.17 39.16 39.17 0
18th May 2026 (Mon) 39.16 39.205 39.16 39.205 0
15th May 2026 (Fri) 39.16 39.1904 39.16 39.1904 0
14th May 2026 (Thu) 39.16 39.255 39.16 39.255 0
13th May 2026 (Wed) 39.16 39.185 39.16 39.185 0
12th May 2026 (Tue) 39.16 39.16 39.145 39.145 0
11th May 2026 (Mon) 39.16 39.16 39.16 39.1348 100
FTSE 100 Latest
Value10,497.29
Change24.84