Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.42 40.485 40.42 40.485 11
25th Sep 2026 (Fri) 40.42 40.49 40.42 40.49 20
24th Sep 2026 (Thu) 40.42 40.465 40.42 40.465 1
23rd Sep 2026 (Wed) 40.42 40.42 40.41 40.35 30,100
22nd Sep 2026 (Tue) 40.43 40.44 40.42 40.48 5,519
21st Sep 2026 (Mon) 40.33 40.46 40.33 40.46 0
18th Sep 2026 (Fri) 40.33 40.33 40.33 40.395 101
17th Sep 2026 (Thu) 40.26 40.35 40.26 40.35 11
16th Sep 2026 (Wed) 40.26 40.26 40.255 40.255 6
15th Sep 2026 (Tue) 40.26 40.26 40.26 40.281 2,227
14th Sep 2026 (Mon) 40.28 40.34 40.28 40.34 50
11th Sep 2026 (Fri) 40.28 40.32 40.28 40.32 1
10th Sep 2026 (Thu) 40.28 40.28 40.28 40.265 1
9th Sep 2026 (Wed) 40.30 40.305 40.30 40.305 29
8th Sep 2026 (Tue) 40.30 40.30 40.29 40.335 801
7th Sep 2026 (Mon) 40.24 40.355 40.24 40.355 0
4th Sep 2026 (Fri) 40.24 40.355 40.24 40.355 0
3rd Sep 2026 (Thu) 40.24 40.32 40.24 40.32 2
2nd Sep 2026 (Wed) 40.24 40.24 40.24 40.275 127
1st Sep 2026 (Tue) 40.24 40.24 40.24 40.24 12
31st Aug 2026 (Mon) 40.24 40.275 40.24 40.275 27
28th Aug 2026 (Fri) 40.24 40.285 40.24 40.285 0
27th Aug 2026 (Thu) 40.24 40.24 40.23 40.255 224
26th Aug 2026 (Wed) 40.18 40.18 40.18 40.235 213
25th Aug 2026 (Tue) 40.14 40.215 40.14 40.215 4
24th Aug 2026 (Mon) 40.14 40.14 40.14 40.155 151
21st Aug 2026 (Fri) 40.141 40.141 40.141 40.155 351
20th Aug 2026 (Thu) 40.17 40.17 40.13 40.1386 208
19th Aug 2026 (Wed) 40.17 40.17 40.17 40.155 135
18th Aug 2026 (Tue) 40.23 40.23 40.135 40.135 30
17th Aug 2026 (Mon) 40.23 40.23 40.155 40.155 99
14th Aug 2026 (Fri) 40.23 40.23 40.23 40.17 14
13th Aug 2026 (Thu) 40.11 40.17 40.11 40.17 0
12th Aug 2026 (Wed) 40.11 40.19 40.101 40.19 840
11th Aug 2026 (Tue) 40.08 40.08 40.08 40.11 254
10th Aug 2026 (Mon) 40.02 40.135 40.02 40.135 1
7th Aug 2026 (Fri) 40.02 40.115 40.02 40.115 50
6th Aug 2026 (Thu) 40.02 40.07 40.02 40.07 3
5th Aug 2026 (Wed) 40.02 40.07 40.02 40.07 0
4th Aug 2026 (Tue) 40.02 40.09 40.01 40.06 535
3rd Aug 2026 (Mon) 39.79 39.95 39.57 39.975 1,544
31st Jul 2026 (Fri) 39.76 39.90 39.76 39.90 10
30th Jul 2026 (Thu) 39.76 39.76 39.75 39.79 675
29th Jul 2026 (Wed) 39.64 39.666 39.64 39.666 18
FTSE 100 Latest
Value10,684.88
Change-10.37