| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.235 | 0 |
| 19th May 2026 (Tue) | 39.16 | 39.17 | 39.16 | 39.17 | 0 |
| 18th May 2026 (Mon) | 39.16 | 39.205 | 39.16 | 39.205 | 0 |
| 15th May 2026 (Fri) | 39.16 | 39.1904 | 39.16 | 39.1904 | 0 |
| 14th May 2026 (Thu) | 39.16 | 39.255 | 39.16 | 39.255 | 0 |
| 13th May 2026 (Wed) | 39.16 | 39.185 | 39.16 | 39.185 | 0 |
| 12th May 2026 (Tue) | 39.16 | 39.16 | 39.145 | 39.145 | 0 |
| 11th May 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.1348 | 100 |
| 8th May 2026 (Fri) | 39.14 | 39.14 | 39.14 | 39.14 | 19 |
| 7th May 2026 (Thu) | 39.07 | 39.07 | 39.07 | 39.066 | 100 |
| 6th May 2026 (Wed) | 38.90 | 39.105 | 38.90 | 39.105 | 0 |
| 5th May 2026 (Tue) | 38.90 | 39.01 | 38.90 | 39.01 | 0 |
| 4th May 2026 (Mon) | 38.90 | 38.90 | 38.89 | 38.89 | 0 |
| 1st May 2026 (Fri) | 38.90 | 38.9947 | 38.90 | 38.9947 | 0 |
| 30th Apr 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.9448 | 560 |
| 29th Apr 2026 (Wed) | 38.74 | 38.789 | 38.74 | 38.789 | 0 |
| 28th Apr 2026 (Tue) | 38.74 | 38.82 | 38.74 | 38.82 | 0 |
| 27th Apr 2026 (Mon) | 38.74 | 38.815 | 38.74 | 38.815 | 0 |
| 24th Apr 2026 (Fri) | 38.74 | 38.835 | 38.74 | 38.835 | 0 |
| 23rd Apr 2026 (Thu) | 38.74 | 38.74 | 38.70 | 38.705 | 209 |
| 22nd Apr 2026 (Wed) | 38.53 | 38.78 | 38.53 | 38.78 | 20 |
| 21st Apr 2026 (Tue) | 38.53 | 38.665 | 38.53 | 38.665 | 160 |
| 20th Apr 2026 (Mon) | 38.53 | 38.735 | 38.53 | 38.735 | 0 |
| 17th Apr 2026 (Fri) | 38.53 | 38.78 | 38.53 | 38.78 | 1 |
| 16th Apr 2026 (Thu) | 38.53 | 38.6218 | 38.53 | 38.6218 | 0 |
| 15th Apr 2026 (Wed) | 38.53 | 38.53 | 38.53 | 38.60 | 186 |
| 14th Apr 2026 (Tue) | 38.20 | 38.52 | 38.20 | 38.52 | 0 |
| 13th Apr 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.4084 | 0 |
| 10th Apr 2026 (Fri) | 38.19 | 38.19 | 38.19 | 38.245 | 100 |
| 9th Apr 2026 (Thu) | 38.15 | 38.25 | 38.15 | 38.25 | 0 |
| 8th Apr 2026 (Wed) | 38.15 | 38.15 | 38.14 | 38.1061 | 216 |
| 7th Apr 2026 (Tue) | 37.55 | 37.61 | 37.55 | 37.6789 | 100 |
| 6th Apr 2026 (Mon) | 37.63 | 37.63 | 37.63 | 37.6964 | 100 |
| 3rd Apr 2026 (Fri) | 37.53 | 37.55 | 37.53 | 37.6133 | 0 |
| 2nd Apr 2026 (Thu) | 37.53 | 37.55 | 37.53 | 37.6133 | 0 |
| 1st Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.5599 | 0 |
| 31st Mar 2026 (Tue) | 36.91 | 37.3988 | 36.91 | 37.3988 | 0 |
| 30th Mar 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.8686 | 100 |
| 27th Mar 2026 (Fri) | 37.02 | 37.15 | 37.02 | 36.9157 | 248 |
| 26th Mar 2026 (Thu) | 37.44 | 37.44 | 37.31 | 37.1946 | 100 |
| 25th Mar 2026 (Wed) | 37.32 | 37.5409 | 37.32 | 37.5409 | 0 |
| 24th Mar 2026 (Tue) | 37.32 | 37.45 | 37.32 | 37.3894 | 15 |
| 23rd Mar 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.5202 | 103 |