Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price

Price $37.55 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $68.94
Sell $29.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.6133
Open: $37.53
ISIN: US33740F3340
Day's Range $37.53 - $37.55
52wk Range: $31.33 - $38.2451
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.53 37.55 37.53 37.6133 0
2nd Apr 2026 (Thu) 37.53 37.55 37.53 37.6133 0
1st Apr 2026 (Wed) 37.50 37.50 37.50 37.5599 0
31st Mar 2026 (Tue) 36.91 37.3988 36.91 37.3988 0
30th Mar 2026 (Mon) 36.91 36.91 36.91 36.8686 100
27th Mar 2026 (Fri) 37.02 37.15 37.02 36.9157 248
26th Mar 2026 (Thu) 37.44 37.44 37.31 37.1946 100
25th Mar 2026 (Wed) 37.32 37.5409 37.32 37.5409 0
24th Mar 2026 (Tue) 37.32 37.45 37.32 37.3894 15
23rd Mar 2026 (Mon) 37.58 37.58 37.58 37.5202 103
20th Mar 2026 (Fri) 37.37 37.37 37.2173 37.2173 0
19th Mar 2026 (Thu) 37.37 37.45 37.37 37.5393 7
18th Mar 2026 (Wed) 37.67 37.67 37.67 37.5804 0
17th Mar 2026 (Tue) 37.77 37.84 37.77 37.8202 351
16th Mar 2026 (Mon) 37.53 37.7497 37.53 37.7497 0
13th Mar 2026 (Fri) 37.53 37.53 37.52 37.5324 500
12th Mar 2026 (Thu) 37.78 37.78 37.645 37.645 1
11th Mar 2026 (Wed) 37.78 37.78 37.78 37.8872 0
10th Mar 2026 (Tue) 37.96 37.96 37.8786 37.8786 0
9th Mar 2026 (Mon) 37.96 37.96 37.9224 37.9224 0
6th Mar 2026 (Fri) 37.96 37.96 37.762 37.762 0
5th Mar 2026 (Thu) 37.96 37.98 37.96 38.0143 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered