Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XNOV.US) Share Price

Price $37.70 on 12-12-2025 at 22:20:03
Change $-0.08 -0.21%
Buy $37.74
Sell $37.63
Last Trade: Sell 173.00 at $37.76
Day's Volume: 434
Last Close: $37.6878
Open: $37.76
ISIN: US33740F3340
Day's Range $37.70 - $37.76
52wk Range: $34.29 - $37.78
Market Capitalisation: $N/A
VWAP: $37.71937
Shares in Issue: N/A

Ft Vest Us Equi (XNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 $37.76 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.76 37.76 37.70 37.6878 434
11th Dec 2025 (Thu) 37.78 37.78 37.78 37.78 400
10th Dec 2025 (Wed) 37.60 37.64 37.60 37.7564 161
9th Dec 2025 (Tue) 37.69 37.69 37.6493 37.6493 28
8th Dec 2025 (Mon) 37.69 37.70 37.69 37.70 0
5th Dec 2025 (Fri) 37.65 37.702 37.65 37.702 0
4th Dec 2025 (Thu) 37.65 37.65 37.65 37.6699 0
3rd Dec 2025 (Wed) 37.66 37.70 37.66 37.6581 803
2nd Dec 2025 (Tue) 37.60 37.60 37.60 37.6041 105
1st Dec 2025 (Mon) 37.58 37.63 37.58 37.551 2,675
28th Nov 2025 (Fri) 37.62 37.65 37.62 37.6107 300
27th Nov 2025 (Thu) 37.59 37.59 37.59 37.5473 235
26th Nov 2025 (Wed) 37.59 37.59 37.59 37.5473 235
25th Nov 2025 (Tue) 37.28 37.43 37.28 37.4589 2,038
24th Nov 2025 (Mon) 37.15 37.33 37.15 37.33 11,287
21st Nov 2025 (Fri) 37.08 37.08 37.05 37.09 0
20th Nov 2025 (Thu) 37.07 37.07 37.07 37.0153 300
19th Nov 2025 (Wed) 36.95 37.0153 36.95 37.0153 0
18th Nov 2025 (Tue) 36.95 36.95 36.95 37.01 0
17th Nov 2025 (Mon) 36.96 37.02 36.96 36.989 340
14th Nov 2025 (Fri) 37.03 37.05 37.03 37.0002 1,498
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered