Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price

Price $36.53 on 19-09-2025 at 21:20:02
Change $0.01 0.03%
Buy $36.57
Sell $36.51
Last Trade: Sell 54.00 at $36.53
Day's Volume: 100
Last Close: $36.54
Open: $36.53
ISIN: US33740F3340
Day's Range $36.53 - $36.53
52wk Range: $34.29 - $36.53
Market Capitalisation: $N/A
VWAP: $36.53
Shares in Issue: N/A

Ft Vest U.s. Eq (XNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $36.53 Automatic Execution
09:46:05 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.53 36.53 36.53 36.54 100
18th Sep 2025 (Thu) 36.53 36.53 36.53 36.5173 107
17th Sep 2025 (Wed) 36.47 36.47 36.47 36.4877 0
16th Sep 2025 (Tue) 36.38 36.4749 36.38 36.4749 0
15th Sep 2025 (Mon) 36.38 36.50 36.38 36.50 0
12th Sep 2025 (Fri) 36.38 36.4708 36.38 36.4708 0
11th Sep 2025 (Thu) 36.38 36.38 36.38 36.4857 0
10th Sep 2025 (Wed) 36.37 36.40 36.37 36.40 0
9th Sep 2025 (Tue) 36.37 36.3795 36.37 36.3795 55
8th Sep 2025 (Mon) 36.37 36.37 36.35 36.3551 924
5th Sep 2025 (Fri) 36.23 36.331 36.23 36.331 0
4th Sep 2025 (Thu) 36.23 36.3351 36.23 36.3351 0
3rd Sep 2025 (Wed) 36.23 36.23 36.23 36.2552 369
2nd Sep 2025 (Tue) 36.17 36.17 36.17 36.2025 580
1st Sep 2025 (Mon) 36.28 36.28 36.28 36.2608 150
29th Aug 2025 (Fri) 36.28 36.28 36.28 36.2608 150
28th Aug 2025 (Thu) 36.25 36.25 36.25 36.3006 0
27th Aug 2025 (Wed) 36.25 36.25 36.25 36.2752 184
26th Aug 2025 (Tue) 36.21 36.2443 36.21 36.2443 0
25th Aug 2025 (Mon) 36.21 36.21 36.2025 36.2025 0
22nd Aug 2025 (Fri) 36.21 36.23 36.21 36.2277 1,720
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered