Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XNOV.US) Share Price

Price $37.8349 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $69.98
Sell $14.77
Last Trade: -
Day's Volume: 0
Last Close: $38.1525
Open: $37.89
ISIN: US33740F3340
Day's Range $0.00 - $0.00
52wk Range: $34.29 - $38.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.89 38.1525 37.89 38.1525 0
5th Feb 2026 (Thu) 37.89 37.89 37.8349 37.8349 77
4th Feb 2026 (Wed) 37.89 37.90 37.87 38.0485 0
3rd Feb 2026 (Tue) 38.16 38.16 37.96 38.0892 1,150
2nd Feb 2026 (Mon) 38.16 38.2144 38.16 38.2144 0
30th Jan 2026 (Fri) 38.16 38.16 38.1094 38.1094 0
29th Jan 2026 (Thu) 38.16 38.16 38.12 38.12 0
28th Jan 2026 (Wed) 38.16 38.16 38.15 38.1828 1,200
27th Jan 2026 (Tue) 38.06 38.1828 38.06 38.1828 0
26th Jan 2026 (Mon) 38.06 38.1407 38.06 38.1407 0
23rd Jan 2026 (Fri) 38.06 38.06 38.04 38.0901 960
22nd Jan 2026 (Thu) 38.11 38.12 38.11 38.04 2,100
21st Jan 2026 (Wed) 37.93 37.93 37.84 37.9859 102
20th Jan 2026 (Tue) 37.89 37.90 37.84 37.7902 753
19th Jan 2026 (Mon) 38.10 38.10 38.10 38.07 935
16th Jan 2026 (Fri) 38.10 38.10 38.10 38.07 935
15th Jan 2026 (Thu) 38.02 38.07 38.02 38.07 57
14th Jan 2026 (Wed) 38.02 38.0458 38.02 38.0458 0
13th Jan 2026 (Tue) 38.02 38.1302 38.02 38.1302 0
12th Jan 2026 (Mon) 38.02 38.1302 38.02 38.1302 0
9th Jan 2026 (Fri) 38.02 38.10 38.02 38.1151 0
8th Jan 2026 (Thu) 37.89 38.0342 37.89 38.0342 11
7th Jan 2026 (Wed) 37.89 38.0078 37.89 38.0078 29
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered