| Price | $5.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -1.71% |
| Buy | $6.00 |
| Sell | $4.55 |
| Last Trade: | Sell 1.00 at $5.75 |
| Day's Volume: | 5,762 |
| Last Close: | $5.73 |
| Open: | $6.00 |
| ISIN: | US98419E1082 |
| Day's Range | $5.74 - $6.00 |
| 52wk Range: | $4.16 - $11.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.802705 |
| Shares in Issue: | N/A |
Xunlei Ltd (XNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.75 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 25 | $5.785 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 25 | $5.785 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 25 | $5.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 25 | $5.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 25 | $5.82 | Automatic Execution |
15:17:30 - 10-Jul-26 |
