| Price | $4.88 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -2.59% |
| Buy | $5.18 |
| Sell | $4.70 |
| Last Trade: | Sell 35.00 at $4.88 |
| Day's Volume: | 16,135 |
| Last Close: | $4.87 |
| Open: | $5.02 |
| ISIN: | US98419E1082 |
| Day's Range | $4.865 - $5.02 |
| 52wk Range: | $4.54 - $11.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.949975 |
| Shares in Issue: | N/A |
Xunlei Ltd (XNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $4.88 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 9 | $4.88 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 5 | $4.925 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 65 | $4.925 | Automatic Execution |
13:56:37 - 28-Sep-26 |
