| Price | $5.56 on 21-05-2026 at 17:31:39 |
|---|---|
| Change | $-0.07 -1.24% |
| Buy | $5.59 |
| Sell | $5.54 |
| Last Trade: | Sell 100.00 at $5.56 |
| Day's Volume: | 11,503 |
| Last Close: | $5.63 |
| Open: | $5.63 |
| ISIN: | US98419E1082 |
| Day's Range | $5.55 - $5.66 |
| 52wk Range: | $4.01 - $10.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.584164 |
| Shares in Issue: | N/A |
Xunlei Ltd (XNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 30 | $5.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 30 | $5.58 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 30 | $5.61 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 30 | $5.61 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 15 | $5.57 | Automatic Execution |
09:46:13 - 21-May-26 |
