| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.00 | 6.00 | 5.74 | 5.73 | 5,762 |
| 9th Jul 2026 (Thu) | 5.84 | 5.86 | 5.75 | 5.84 | 11,010 |
| 8th Jul 2026 (Wed) | 5.65 | 5.75 | 5.57 | 5.72 | 17,204 |
| 7th Jul 2026 (Tue) | 5.82 | 5.82 | 5.57 | 5.60 | 9,458 |
| 6th Jul 2026 (Mon) | 5.71 | 5.83 | 5.71 | 5.79 | 12,327 |
| 3rd Jul 2026 (Fri) | 6.02 | 6.02 | 5.64 | 5.64 | 0 |
| 2nd Jul 2026 (Thu) | 6.02 | 6.03 | 5.63 | 5.64 | 6,456 |
| 1st Jul 2026 (Wed) | 5.59 | 6.035 | 5.58 | 5.84 | 17,859 |
| 30th Jun 2026 (Tue) | 5.55 | 5.68 | 5.55 | 5.595 | 17,873 |
| 29th Jun 2026 (Mon) | 5.45 | 5.46 | 5.12 | 5.41 | 12,285 |
| 26th Jun 2026 (Fri) | 5.17 | 5.58 | 5.17 | 5.36 | 55,089 |
| 25th Jun 2026 (Thu) | 4.86 | 5.16 | 4.83 | 5.03 | 6,628 |
| 24th Jun 2026 (Wed) | 4.82 | 5.00 | 4.81 | 4.86 | 18,259 |
| 23rd Jun 2026 (Tue) | 4.90 | 5.045 | 4.855 | 4.89 | 5,130 |
| 22nd Jun 2026 (Mon) | 4.94 | 5.14 | 4.94 | 5.08 | 10,170 |
| 19th Jun 2026 (Fri) | 4.97 | 5.00 | 4.82 | 4.96 | 29,118 |
| 18th Jun 2026 (Thu) | 4.97 | 5.00 | 4.82 | 4.96 | 29,118 |
| 17th Jun 2026 (Wed) | 5.41 | 5.43 | 4.975 | 4.98 | 25,798 |
| 16th Jun 2026 (Tue) | 5.365 | 5.52 | 5.25 | 5.50 | 19,927 |
| 15th Jun 2026 (Mon) | 5.40 | 5.42 | 5.27 | 5.32 | 18,576 |
| 12th Jun 2026 (Fri) | 5.19 | 5.32 | 5.18 | 5.23 | 13,662 |
| 11th Jun 2026 (Thu) | 4.89 | 5.22 | 4.88 | 5.17 | 6,836 |
| 10th Jun 2026 (Wed) | 4.85 | 5.15 | 4.85 | 4.94 | 5,685 |
| 9th Jun 2026 (Tue) | 4.72 | 5.135 | 4.72 | 4.91 | 28,126 |
| 8th Jun 2026 (Mon) | 4.665 | 4.91 | 4.64 | 4.82 | 20,711 |
| 5th Jun 2026 (Fri) | 4.97 | 4.97 | 4.54 | 4.66 | 12,632 |
| 4th Jun 2026 (Thu) | 4.90 | 5.00 | 4.83 | 4.97 | 23,652 |
| 3rd Jun 2026 (Wed) | 5.31 | 5.35 | 4.92 | 4.98 | 24,504 |
| 2nd Jun 2026 (Tue) | 5.80 | 5.82 | 5.41 | 5.41 | 21,841 |
| 1st Jun 2026 (Mon) | 6.035 | 6.06 | 5.88 | 5.98 | 12,161 |
| 29th May 2026 (Fri) | 5.95 | 6.07 | 5.68 | 6.06 | 20,600 |
| 28th May 2026 (Thu) | 5.81 | 5.94 | 5.58 | 5.93 | 26,103 |
| 27th May 2026 (Wed) | 5.73 | 5.73 | 5.35 | 5.53 | 10,594 |
| 26th May 2026 (Tue) | 5.54 | 5.86 | 5.54 | 5.74 | 10,622 |
| 25th May 2026 (Mon) | 5.40 | 5.485 | 5.23 | 5.48 | 16,990 |
| 22nd May 2026 (Fri) | 5.40 | 5.485 | 5.23 | 5.48 | 16,990 |
| 21st May 2026 (Thu) | 5.63 | 5.66 | 5.49 | 5.47 | 18,608 |
| 20th May 2026 (Wed) | 5.71 | 5.71 | 5.55 | 5.63 | 5,484 |
| 19th May 2026 (Tue) | 5.73 | 5.75 | 5.675 | 5.70 | 16,749 |
| 18th May 2026 (Mon) | 5.90 | 5.95 | 5.80 | 5.84 | 8,435 |
| 15th May 2026 (Fri) | 6.01 | 6.01 | 5.865 | 5.87 | 1,672 |
| 14th May 2026 (Thu) | 6.26 | 6.26 | 6.10 | 6.23 | 2,189 |
| 13th May 2026 (Wed) | 5.95 | 6.32 | 5.95 | 6.33 | 11,915 |
| 12th May 2026 (Tue) | 6.30 | 6.30 | 5.75 | 5.95 | 13,357 |
| 11th May 2026 (Mon) | 6.34 | 6.52 | 6.27 | 6.49 | 4,447 |