| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.02 | 5.02 | 4.865 | 4.87 | 16,135 |
| 25th Sep 2026 (Fri) | 5.01 | 5.045 | 4.98 | 5.01 | 19,009 |
| 24th Sep 2026 (Thu) | 5.09 | 5.11 | 4.96 | 5.01 | 24,015 |
| 23rd Sep 2026 (Wed) | 5.04 | 5.09 | 5.03 | 5.07 | 13,298 |
| 22nd Sep 2026 (Tue) | 5.06 | 5.09 | 5.01 | 5.055 | 21,264 |
| 21st Sep 2026 (Mon) | 5.07 | 5.07 | 5.00 | 5.00 | 25,908 |
| 18th Sep 2026 (Fri) | 4.91 | 5.01 | 4.88 | 4.95 | 33,535 |
| 17th Sep 2026 (Thu) | 4.99 | 5.07 | 4.905 | 4.90 | 53,168 |
| 16th Sep 2026 (Wed) | 4.885 | 4.95 | 4.82 | 4.91 | 25,374 |
| 15th Sep 2026 (Tue) | 4.86 | 4.94 | 4.84 | 4.85 | 15,993 |
| 14th Sep 2026 (Mon) | 4.87 | 4.985 | 4.87 | 4.89 | 12,117 |
| 11th Sep 2026 (Fri) | 4.96 | 5.025 | 4.90 | 4.90 | 15,673 |
| 10th Sep 2026 (Thu) | 4.82 | 4.94 | 4.82 | 4.89 | 8,843 |
| 9th Sep 2026 (Wed) | 4.88 | 4.93 | 4.84 | 4.87 | 10,211 |
| 8th Sep 2026 (Tue) | 4.835 | 5.00 | 4.80 | 4.93 | 23,392 |
| 7th Sep 2026 (Mon) | 4.93 | 4.93 | 4.79 | 4.88 | 39,326 |
| 4th Sep 2026 (Fri) | 4.93 | 4.93 | 4.79 | 4.88 | 39,326 |
| 3rd Sep 2026 (Thu) | 4.91 | 4.96 | 4.88 | 4.90 | 34,665 |
| 2nd Sep 2026 (Wed) | 4.84 | 4.90 | 4.73 | 4.76 | 40,830 |
| 1st Sep 2026 (Tue) | 4.92 | 4.92 | 4.81 | 4.825 | 21,099 |
| 31st Aug 2026 (Mon) | 5.035 | 5.035 | 4.91 | 4.93 | 15,252 |
| 28th Aug 2026 (Fri) | 5.06 | 5.11 | 4.96 | 5.01 | 31,248 |
| 27th Aug 2026 (Thu) | 5.04 | 5.11 | 5.00 | 5.01 | 32,555 |
| 26th Aug 2026 (Wed) | 5.06 | 5.065 | 4.98 | 5.02 | 20,325 |
| 25th Aug 2026 (Tue) | 4.93 | 5.10 | 4.93 | 5.06 | 40,025 |
| 24th Aug 2026 (Mon) | 5.00 | 5.02 | 4.93 | 4.96 | 18,789 |
| 21st Aug 2026 (Fri) | 5.11 | 5.13 | 5.03 | 5.12 | 11,487 |
| 20th Aug 2026 (Thu) | 4.96 | 5.13 | 4.92 | 5.04 | 19,137 |
| 19th Aug 2026 (Wed) | 4.93 | 5.03 | 4.77 | 5.00 | 18,813 |
| 18th Aug 2026 (Tue) | 4.98 | 5.06 | 4.83 | 4.89 | 15,705 |
| 17th Aug 2026 (Mon) | 5.15 | 5.15 | 4.91 | 4.97 | 21,478 |
| 14th Aug 2026 (Fri) | 5.11 | 5.25 | 5.10 | 5.25 | 8,225 |
| 13th Aug 2026 (Thu) | 5.07 | 5.18 | 4.98 | 5.15 | 16,837 |
| 12th Aug 2026 (Wed) | 5.05 | 5.11 | 4.92 | 4.97 | 45,079 |
| 11th Aug 2026 (Tue) | 5.06 | 5.08 | 5.00 | 5.04 | 25,136 |
| 10th Aug 2026 (Mon) | 5.03 | 5.10 | 4.97 | 5.05 | 19,721 |
| 7th Aug 2026 (Fri) | 5.15 | 5.16 | 5.09 | 5.12 | 26,296 |
| 6th Aug 2026 (Thu) | 5.06 | 5.20 | 5.02 | 5.06 | 13,041 |
| 5th Aug 2026 (Wed) | 5.37 | 5.37 | 5.14 | 5.14 | 14,880 |
| 4th Aug 2026 (Tue) | 5.38 | 5.44 | 5.30 | 5.35 | 9,560 |
| 3rd Aug 2026 (Mon) | 5.44 | 5.45 | 5.37 | 5.39 | 8,488 |
| 31st Jul 2026 (Fri) | 5.60 | 5.60 | 5.16 | 5.34 | 22,050 |
| 30th Jul 2026 (Thu) | 5.29 | 5.72 | 5.29 | 5.66 | 10,411 |
| 29th Jul 2026 (Wed) | 5.20 | 5.46 | 5.20 | 5.23 | 25,228 |