| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.71 | 5.71 | 5.55 | 5.63 | 5,484 |
| 19th May 2026 (Tue) | 5.73 | 5.75 | 5.675 | 5.70 | 16,749 |
| 18th May 2026 (Mon) | 5.90 | 5.95 | 5.80 | 5.84 | 8,435 |
| 15th May 2026 (Fri) | 6.01 | 6.01 | 5.865 | 5.87 | 1,672 |
| 14th May 2026 (Thu) | 6.26 | 6.26 | 6.10 | 6.23 | 2,189 |
| 13th May 2026 (Wed) | 5.95 | 6.32 | 5.95 | 6.33 | 11,915 |
| 12th May 2026 (Tue) | 6.30 | 6.30 | 5.75 | 5.95 | 13,357 |
| 11th May 2026 (Mon) | 6.34 | 6.52 | 6.27 | 6.49 | 4,447 |
| 8th May 2026 (Fri) | 6.31 | 6.44 | 6.28 | 6.39 | 21,570 |
| 7th May 2026 (Thu) | 6.20 | 6.40 | 6.20 | 6.30 | 3,658 |
| 6th May 2026 (Wed) | 6.11 | 6.32 | 6.08 | 6.33 | 38,076 |
| 5th May 2026 (Tue) | 6.17 | 6.19 | 6.06 | 6.11 | 10,403 |
| 4th May 2026 (Mon) | 6.36 | 6.38 | 6.20 | 6.23 | 6,818 |
| 1st May 2026 (Fri) | 6.12 | 6.20 | 6.10 | 6.18 | 5,115 |
| 30th Apr 2026 (Thu) | 6.03 | 6.11 | 5.90 | 6.08 | 3,331 |
| 29th Apr 2026 (Wed) | 6.18 | 6.18 | 5.99 | 5.99 | 3,361 |
| 28th Apr 2026 (Tue) | 6.36 | 6.36 | 6.235 | 6.30 | 2,007 |
| 27th Apr 2026 (Mon) | 6.50 | 6.50 | 6.37 | 6.39 | 6,151 |
| 24th Apr 2026 (Fri) | 6.41 | 6.46 | 6.40 | 6.44 | 2,443 |
| 23rd Apr 2026 (Thu) | 6.65 | 6.65 | 6.30 | 6.36 | 14,473 |
| 22nd Apr 2026 (Wed) | 6.71 | 6.79 | 6.60 | 6.76 | 8,483 |
| 21st Apr 2026 (Tue) | 6.60 | 6.70 | 6.54 | 6.55 | 7,320 |
| 20th Apr 2026 (Mon) | 6.51 | 6.57 | 6.475 | 6.46 | 5,394 |
| 17th Apr 2026 (Fri) | 6.58 | 6.58 | 6.48 | 6.56 | 4,275 |
| 16th Apr 2026 (Thu) | 6.28 | 6.43 | 6.26 | 6.46 | 14,116 |
| 15th Apr 2026 (Wed) | 6.37 | 6.40 | 6.25 | 6.30 | 11,302 |
| 14th Apr 2026 (Tue) | 6.15 | 6.23 | 6.13 | 6.19 | 12,061 |
| 13th Apr 2026 (Mon) | 5.92 | 6.01 | 5.849 | 6.02 | 31,141 |
| 10th Apr 2026 (Fri) | 5.97 | 5.97 | 5.78 | 5.80 | 8,100 |
| 9th Apr 2026 (Thu) | 5.93 | 5.95 | 5.86 | 5.88 | 7,364 |
| 8th Apr 2026 (Wed) | 5.94 | 5.95 | 5.87 | 5.91 | 7,558 |
| 7th Apr 2026 (Tue) | 5.70 | 5.70 | 5.58 | 5.67 | 4,979 |
| 6th Apr 2026 (Mon) | 5.87 | 5.95 | 5.81 | 5.84 | 2,598 |
| 3rd Apr 2026 (Fri) | 5.675 | 5.90 | 5.675 | 5.87 | 8,899 |
| 2nd Apr 2026 (Thu) | 5.675 | 5.90 | 5.675 | 5.87 | 8,899 |
| 1st Apr 2026 (Wed) | 5.785 | 6.04 | 5.745 | 5.93 | 12,784 |
| 31st Mar 2026 (Tue) | 5.59 | 5.68 | 5.53 | 5.56 | 3,225 |
| 30th Mar 2026 (Mon) | 5.58 | 5.64 | 5.46 | 5.50 | 2,993 |
| 27th Mar 2026 (Fri) | 5.65 | 5.73 | 5.58 | 5.58 | 6,745 |
| 26th Mar 2026 (Thu) | 5.91 | 5.94 | 5.62 | 5.63 | 4,965 |
| 25th Mar 2026 (Wed) | 5.89 | 5.99 | 5.82 | 5.90 | 2,365 |
| 24th Mar 2026 (Tue) | 5.76 | 5.84 | 5.68 | 5.74 | 3,196 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.00 | 5.835 | 5.88 | 4,257 |