| Price | $6.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -3.57% |
| Buy | $7.29 |
| Sell | $6.66 |
| Last Trade: | Buy 15.00 at $6.79 |
| Day's Volume: | 19,983 |
| Last Close: | $6.77 |
| Open: | $7.10 |
| ISIN: | US98419E1082 |
| Day's Range | $6.76 - $7.22 |
| 52wk Range: | $4.01 - $10.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.921747 |
| Shares in Issue: | N/A |
Xunlei Limited (XNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 80 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 60 | $6.79 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 21 | $6.785 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 25 | $6.78 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 19 | $6.78 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $6.79 | Automatic Execution |
15:49:16 - 12-Dec-25 |
