Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xunlei Ltd (XNET.US) Share Price

Price $5.88 on 03-04-2026 at 22:47:30
Change $-0.07 -1.19%
Buy $6.13
Sell $5.58
Last Trade: -
Day's Volume: 8,899
Last Close: $5.87
Open: $5.675
ISIN: US98419E1082
Day's Range $5.675 - $5.90
52wk Range: $2.83 - $11.02
Market Capitalisation: $N/A
VWAP: $5.816667
Shares in Issue: N/A

Xunlei Ltd (XNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xunlei Ltd trades

Xunlei Ltd (XNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.675 5.90 5.675 5.87 8,899
2nd Apr 2026 (Thu) 5.675 5.90 5.675 5.87 8,899
1st Apr 2026 (Wed) 5.785 6.04 5.745 5.93 12,784
31st Mar 2026 (Tue) 5.59 5.68 5.53 5.56 3,225
30th Mar 2026 (Mon) 5.58 5.64 5.46 5.50 2,993
27th Mar 2026 (Fri) 5.65 5.73 5.58 5.58 6,745
26th Mar 2026 (Thu) 5.91 5.94 5.62 5.63 4,965
25th Mar 2026 (Wed) 5.89 5.99 5.82 5.90 2,365
24th Mar 2026 (Tue) 5.76 5.84 5.68 5.74 3,196
23rd Mar 2026 (Mon) 5.94 6.00 5.835 5.88 4,257
20th Mar 2026 (Fri) 6.05 6.05 5.75 5.83 8,981
19th Mar 2026 (Thu) 6.04 6.20 6.04 6.16 1,714
18th Mar 2026 (Wed) 6.34 6.44 6.29 6.28 11,042
17th Mar 2026 (Tue) 6.46 6.73 6.30 6.30 13,365
16th Mar 2026 (Mon) 7.28 7.30 6.44 6.46 23,328
13th Mar 2026 (Fri) 6.51 7.55 6.51 7.00 34,675
12th Mar 2026 (Thu) 6.88 6.91 6.18 6.56 18,817
11th Mar 2026 (Wed) 5.89 6.08 5.89 6.04 6,813
10th Mar 2026 (Tue) 5.705 5.95 5.70 5.84 4,669
9th Mar 2026 (Mon) 5.46 5.80 5.46 5.78 1,909
6th Mar 2026 (Fri) 5.71 5.71 5.56 5.57 3,432
5th Mar 2026 (Thu) 5.74 5.74 5.57 5.66 3,259
See more Xunlei Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered