| Price | $7.86 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.27 -3.32% |
| Buy | $7.87 |
| Sell | $7.70 |
| Last Trade: | Buy 1.00 at $7.86 |
| Day's Volume: | 99,997 |
| Last Close: | $7.74 |
| Open: | $8.16 |
| ISIN: | US98419E1082 |
| Day's Range | $7.685 - $8.25 |
| 52wk Range: | $4.01 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.910978 |
| Shares in Issue: | N/A |
Xunlei Ltd (XNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.86 | Ordinary |
17:29:54 - 19-Sep-25 |
| Buy* | 15 | $7.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 76 | $7.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 3 | $7.715 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $7.715 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 3 | $7.705 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 4 | $7.705 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:46:37 - 19-Sep-25 |
