| Price | $4.47 on 18-07-2025 at 21:36:04 |
|---|---|
| Change | $0.09 2.06% |
| Buy | $4.49 |
| Sell | $4.40 |
| Buy / Sell XNET Shares | |
| Last Trade: | Sell 2.00 at $4.47 |
| Day's Volume: | 31,492 |
| Last Close: | $4.47 |
| Open: | $4.44 |
| ISIN: | US98419E1082 |
| Day's Range | $4.42 - $4.65 |
| 52wk Range: | $4.01 - $7.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.528766 |
| Shares in Issue: | N/A |
Xunlei Ltd (XNET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $4.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 669 | $4.48 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 623 | $4.48 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:04:24 - 18-Jul-25 |
