| Price | $5.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 9.26% |
| Buy | $5.80 |
| Sell | $5.22 |
| Last Trade: | Sell 68.00 at $5.78 |
| Day's Volume: | 8,193 |
| Last Close: | $5.80 |
| Open: | $5.435 |
| ISIN: | US98419E1082 |
| Day's Range | $5.41 - $5.78 |
| 52wk Range: | $4.01 - $10.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.630031 |
| Shares in Issue: | N/A |
Xunlei Ltd (XNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $5.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 7 | $5.75 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
14:24:38 - 06-Feb-26 |
