| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,200 | $16.40 | Ordinary |
17:02:10 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 63 | $16.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 23 | $16.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 2 | $16.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $16.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $16.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 73 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 47 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $16.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $16.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 52 | $16.54 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 20 | $16.57 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 28 | $16.58 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 40 | $16.56 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 80 | $16.54 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 33 | $16.55 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 41 | $16.55 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 51 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 43 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 11 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 27 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 46 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 16 | $16.52 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 38 | $16.53 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 10 | $16.54 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 20 | $16.56 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 19 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 8 | $16.57 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 6 | $16.58 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $16.58 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 80 | $16.58 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $16.58 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 15 | $16.51 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 14 | $16.54 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 7 | $16.52 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 8 | $16.52 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 39 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 25 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 65 | $16.52 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 11 | $16.56 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 34 | $16.54 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 90 | $16.55 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 7 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 8 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 37 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 94 | $16.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 31 | $16.55 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 3 | $16.58 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 14 | $16.61 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 15 | $16.61 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 15 | $16.61 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 93 | $16.61 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 39 | $16.62 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 7 | $16.67 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 14 | $16.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 15 | $16.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 14 | $16.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 23 | $16.63 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 38 | $16.63 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 18 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 13 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 38 | $16.63 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 20 | $16.65 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 4 | $16.65 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 7 | $16.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 18 | $16.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 39 | $16.61 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 23 | $16.61 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 56 | $16.60 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 44 | $16.60 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 97 | $16.60 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 41 | $17.06 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 16 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 7 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 41 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 9 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 18 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 41 | $17.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 8 | $16.81 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 8 | $16.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 8 | $16.82 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 6 | $16.82 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 73 | $17.23 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 8 | $17.23 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 3 | $17.23 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 88 | $17.24 | Ordinary |
08:57:01 - 12-Dec-25 |
| Sell* | 3 | $17.24 | Ordinary |
08:57:01 - 12-Dec-25 |
| Sell* | 91 | $17.24 | Ordinary |
08:56:34 - 12-Dec-25 |
| Sell* | 48 | $17.24 | Ordinary |
08:56:34 - 12-Dec-25 |
| Unknown* | 19 | $17.25 | Ordinary |
08:56:04 - 12-Dec-25 |
| Unknown* | 1 | $17.25 | Ordinary |
08:56:04 - 12-Dec-25 |
| Unknown* | 70 | $17.25 | Ordinary |
08:56:04 - 12-Dec-25 |
| Unknown* | 1 | $17.25 | Ordinary |
08:56:04 - 12-Dec-25 |
| Unknown* | 10 | $17.25 | Ordinary |
08:56:04 - 12-Dec-25 |
| Unknown* | 19 | $17.25 | Ordinary |
08:55:56 - 12-Dec-25 |
| Unknown* | 73 | $17.25 | Ordinary |
08:55:56 - 12-Dec-25 |
| Unknown* | 27 | $17.25 | Ordinary |
08:55:56 - 12-Dec-25 |
| Unknown* | 65 | $17.25 | Ordinary |
08:55:56 - 12-Dec-25 |
| Unknown* | 35 | $17.25 | Ordinary |
08:55:45 - 12-Dec-25 |
| Unknown* | 50 | $17.25 | Ordinary |
08:55:45 - 12-Dec-25 |
| Unknown* | 8 | $17.25 | Ordinary |
08:55:45 - 12-Dec-25 |
| Unknown* | 42 | $17.25 | Ordinary |
08:55:45 - 12-Dec-25 |
| Unknown* | 50 | $17.25 | Ordinary |
08:55:45 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Ordinary |
07:25:22 - 12-Dec-25 |
| Buy* | 1 | $17.31 | Ordinary |
07:24:25 - 12-Dec-25 |
| Sell* | 49 | $17.16 | Ordinary |
07:24:13 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Ordinary |
07:24:08 - 12-Dec-25 |
| Sell* | 1 | $17.25 | Ordinary |
06:24:30 - 12-Dec-25 |
| Unknown* | 1 | $17.00 | Ordinary |
06:22:48 - 12-Dec-25 |
| Buy* | 1 | $17.03 | Ordinary |
05:14:37 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Ordinary |
04:04:57 - 12-Dec-25 |