| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 143 | $10.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $10.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $10.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 93 | $10.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 47 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 80 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $10.07 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $10.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $10.05 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $10.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 74 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 26 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 43 | $10.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 43 | $10.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $10.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 95 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 43 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 52 | $10.09 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 200 | $10.085 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 49 | $10.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 85 | $10.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $10.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 25 | $10.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 38 | $10.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 50 | $10.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 15 | $10.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 36 | $10.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $10.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 36 | $10.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $10.085 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 190 | $10.085 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $10.085 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $10.09 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 40 | $10.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 60 | $10.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 75 | $10.08 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 29 | $10.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $10.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 19 | $10.06 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 61 | $10.06 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 40 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 28 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 44 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 99 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 72 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 72 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 28 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 4 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 50 | $10.07 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 41 | $10.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 70 | $10.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 60 | $10.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $10.04 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 23 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 143 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 47 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 20 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 20 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 40 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 20 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 3 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 60 | $10.05 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 9 | $10.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 73 | $10.03 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 27 | $10.03 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 150 | $10.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 69 | $10.03 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 15 | $10.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $10.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $10.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $9.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $9.94 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 2 | $9.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 70 | $9.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 30 | $9.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 330 | $9.92 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 96 | $9.92 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 52 | $9.92 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 48 | $9.92 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 80 | $9.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 172 | $9.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 80 | $9.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 42 | $9.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 9 | $9.89 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 22 | $9.89 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 78 | $9.89 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $9.88 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 85 | $9.88 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 21 | $9.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 45 | $9.89 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 31 | $9.90 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 31 | $9.90 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 31 | $9.90 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 75 | $9.90 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 130 | $9.91 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 99 | $9.90 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 2 | $9.895 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 80 | $9.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 54 | $9.89 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 46 | $9.89 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 40 | $9.87 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 60 | $9.87 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 22 | $9.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 2 | $9.85 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 4 | $9.85 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 18 | $9.86 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 88 | $9.86 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 21 | $9.855 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 21 | $9.855 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 21 | $9.855 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 21 | $9.855 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 42 | $9.855 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 44 | $9.855 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 21 | $9.87 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 94 | $9.84 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 55 | $9.83 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 98 | $9.83 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 45 | $9.83 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 18 | $9.855 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 11 | $9.86 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 13 | $9.89 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 42 | $9.88 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 25 | $9.88 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 69 | $9.88 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 14 | $9.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 44 | $9.86 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 47 | $9.86 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 43 | $9.84 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 18 | $9.85 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 96 | $9.86 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 8 | $9.85 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 24 | $9.85 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 70 | $9.85 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 41 | $9.83 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 4 | $9.83 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 59 | $9.83 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 4 | $9.83 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 4 | $9.84 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 15 | $9.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 10 | $9.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 1 | $9.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 75 | $9.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 75 | $9.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 6 | $9.86 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 42 | $9.87 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 7 | $9.89 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 3 | $9.83 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 3 | $9.83 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 2 | $9.84 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 88 | $9.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $9.84 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 8 | $9.84 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $9.855 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 96 | $9.88 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 14 | $9.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 17 | $9.87 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 14 | $9.87 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 73 | $9.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 33 | $9.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 27 | $9.86 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 14 | $9.86 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 14 | $9.86 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 44 | $9.85 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 82 | $9.84 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 6 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 30 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 14 | $9.96 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 22 | $9.965 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 14 | $9.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 6 | $9.92 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 13 | $10.02 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $10.02 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 13 | $10.00 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 16 | $10.01 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 10 | $10.005 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 10 | $10.005 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 7 | $10.005 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 13 | $10.02 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 11 | $10.02 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 8 | $9.99 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 91 | $9.99 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 95 | $10.01 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 83 | $10.01 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 4 | $10.01 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 10 | $10.01 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 29 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 8 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 29 | $10.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 14 | $10.01 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 600 | $10.01 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $10.015 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 11 | $10.06 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 46 | $10.06 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 44 | $10.06 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 28 | $10.06 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 18 | $10.06 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 13 | $10.07 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 13 | $10.07 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 8 | $10.07 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 6 | $10.07 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 24 | $10.07 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 46 | $10.04 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 28 | $10.08 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 12 | $10.08 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 6 | $10.075 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 17 | $10.08 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 7 | $10.07 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 10 | $10.07 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 8 | $10.06 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 12 | $10.08 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 11 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 9 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 11 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 114 | $10.13 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $10.125 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 10 | $10.105 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 3 | $10.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 7 | $10.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 3 | $10.12 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 56 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 190 | $10.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 4 | $10.005 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 43 | $10.10 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 28 | $10.12 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 32 | $10.12 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 169 | $9.98 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 24 | $9.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $10.12 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 6 | $9.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 18 | $9.96 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 43 | $10.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 32 | $10.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2 | $10.015 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 400 | $10.00 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 43 | $10.00 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 47 | $10.17 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $10.025 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $10.025 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 45 | $10.12 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 15 | $10.09 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 18 | $10.06 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 43 | $10.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 57 | $10.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 48 | $10.08 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 57 | $10.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 86 | $10.08 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 7 | $10.035 | Automatic Execution |
09:31:44 - 19-Sep-25 |