| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $8.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 23 | $8.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 4 | $8.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $8.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 91 | $8.97 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 11 | $8.97 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 156 | $8.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 34 | $8.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 32 | $8.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 21 | $8.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 20 | $8.97 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 30 | $8.96 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 29 | $8.96 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 22 | $8.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 78 | $8.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 117 | $8.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 33 | $8.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 2 | $8.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 51 | $8.96 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 8 | $8.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 92 | $8.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 8 | $8.97 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 42 | $8.97 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $8.97 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 8 | $8.96 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 32 | $8.96 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 48 | $8.96 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 8 | $8.96 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 47 | $8.98 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 13 | $8.98 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 85 | $8.97 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 85 | $8.97 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 33 | $8.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 18 | $8.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 110 | $8.96 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 88 | $8.96 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 196 | $8.96 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 8 | $8.95 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 8 | $8.955 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 51 | $8.96 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 13 | $8.96 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 52 | $8.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 29 | $8.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 65 | $9.02 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 45 | $9.02 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 6 | $9.015 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 6 | $9.015 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 94 | $9.01 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 6 | $9.02 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 18 | $9.03 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 89 | $9.03 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 53 | $9.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $9.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $9.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 135 | $9.04 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 14 | $9.06 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 49 | $9.05 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 15 | $9.03 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 51 | $9.03 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 12 | $9.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 60 | $9.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 60 | $9.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 170 | $9.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 26 | $9.06 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 82 | $9.06 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 12 | $9.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 7 | $9.06 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 24 | $9.05 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 26 | $9.05 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 39 | $9.04 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $9.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 40 | $9.04 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $9.04 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $9.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $9.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 6 | $9.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 19 | $9.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 41 | $9.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $9.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $9.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 41 | $9.025 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 35 | $9.025 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 116 | $9.03 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 21 | $9.02 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 38 | $9.02 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 22 | $9.01 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 12 | $9.01 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 47 | $9.01 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 12 | $9.03 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 27 | $9.02 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 23 | $9.02 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 30 | $9.02 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 31 | $8.98 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 18 | $9.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 22 | $9.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 105 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 29 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 23 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 47 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 11 | $9.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 40 | $9.03 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 15 | $9.03 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 41 | $9.03 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 6 | $9.03 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 20 | $9.03 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 6 | $9.03 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 7 | $9.00 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 39 | $9.02 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 49 | $9.04 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 47 | $9.04 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 21 | $9.03 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 17 | $9.03 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 38 | $9.03 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 55 | $9.03 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 78 | $9.03 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 98 | $9.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $9.015 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 9 | $9.02 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 13 | $9.02 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 49 | $9.07 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 16 | $9.07 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 21 | $9.07 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 96 | $9.065 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 9 | $9.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 12 | $9.09 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 12 | $9.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 29 | $9.12 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 58 | $9.12 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 16 | $9.11 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 16 | $9.11 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 106 | $9.10 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 29 | $9.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 59 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 23 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 15 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 85 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 21 | $9.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 82 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 7 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 7 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 2 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 40 | $9.18 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 30 | $9.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 3 | $9.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 4 | $9.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 47 | $9.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 99 | $9.09 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 23 | $9.06 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 58 | $9.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 15 | $9.02 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 9 | $9.01 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 21 | $8.99 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $8.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 15 | $8.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 15 | $8.97 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 13 | $9.06 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 76 | $9.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 25 | $9.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 69 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 31 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 50 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 330 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 17 | $9.27 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 150 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 89 | $9.16 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 690 | $9.23 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 124 | $9.23 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 186 | $9.23 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 110 | $9.16 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Ordinary |
07:07:47 - 18-Jul-25 |
| Sell* | 18 | $9.15 | Ordinary |
07:07:47 - 18-Jul-25 |
| Sell* | 123 | $9.15 | Ordinary |
07:07:47 - 18-Jul-25 |
| Sell* | 109 | $9.15 | Ordinary |
07:07:47 - 18-Jul-25 |
| Buy* | 39 | $9.20 | Ordinary |
06:59:17 - 18-Jul-25 |
| Buy* | 38 | $9.22 | Ordinary |
06:52:20 - 18-Jul-25 |