Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $93.8485 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $172.43
Sell $36.37
Last Trade: -
Day's Volume: 0
Last Close: $93.8715
Open: $95.86
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $71.4311 - $100.6726
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Aggressiv (XNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 95.86 95.86 93.8715 93.8715 0
9th Jul 2026 (Thu) 95.86 95.86 93.8485 93.8485 1
8th Jul 2026 (Wed) 95.86 95.86 92.4735 92.4735 0
7th Jul 2026 (Tue) 95.86 95.86 92.0765 92.0765 2
6th Jul 2026 (Mon) 95.86 95.86 94.5225 94.5225 1
3rd Jul 2026 (Fri) 95.86 95.86 92.9689 92.9689 0
2nd Jul 2026 (Thu) 95.86 95.86 92.9689 92.9689 1
1st Jul 2026 (Wed) 95.86 95.86 95.86 95.2924 107
30th Jun 2026 (Tue) 98.32 98.32 97.5456 97.5456 2
29th Jun 2026 (Mon) 98.32 98.32 95.5495 95.5495 0
26th Jun 2026 (Fri) 98.32 98.32 93.862 93.862 0
25th Jun 2026 (Thu) 98.32 98.32 95.6187 95.6187 0
24th Jun 2026 (Wed) 98.32 98.32 94.5069 94.5069 0
23rd Jun 2026 (Tue) 98.32 98.32 95.279 95.279 45
22nd Jun 2026 (Mon) 98.32 99.2611 98.32 99.2611 4
19th Jun 2026 (Fri) 98.32 98.8245 98.32 98.8245 0
18th Jun 2026 (Thu) 98.32 98.8245 98.32 98.8245 0
17th Jun 2026 (Wed) 98.32 98.32 98.32 96.5514 0
16th Jun 2026 (Tue) 92.97 97.2351 92.97 97.2351 0
15th Jun 2026 (Mon) 92.97 98.9916 92.97 98.9916 0
12th Jun 2026 (Fri) 92.97 97.2036 92.97 97.2036 69
11th Jun 2026 (Thu) 92.97 96.5194 92.97 96.5194 0
See more Fundx Aggressiv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered