Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $92.31 on 28-09-2026 at 23:40:06
Change $-1.01 -1.08%
Buy $119.25
Sell $67.32
Last Trade: Buy 13.00 at $92.31
Day's Volume: 14
Last Close: $92.2111
Open: $88.15
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $76.5589 - $100.6726
Market Capitalisation: $N/A
VWAP: $92.30714
Shares in Issue: N/A

Fundx Aggressiv (XNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $92.31 Automatic Execution
12:20:27 - 28-Sep-26
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.15 92.2111 88.15 92.2111 14
25th Sep 2026 (Fri) 88.15 93.3208 88.15 93.3208 0
24th Sep 2026 (Thu) 88.15 92.7339 88.15 92.7339 81
23rd Sep 2026 (Wed) 88.15 92.7046 88.15 92.7046 0
22nd Sep 2026 (Tue) 88.15 93.8241 88.15 93.8241 0
21st Sep 2026 (Mon) 88.15 93.228 88.15 93.228 0
18th Sep 2026 (Fri) 88.15 90.9567 88.15 90.9567 0
17th Sep 2026 (Thu) 88.15 90.7013 88.15 90.7013 4
16th Sep 2026 (Wed) 88.15 88.15 88.15 88.885 800
15th Sep 2026 (Tue) 89.40 89.40 89.137 89.137 36
14th Sep 2026 (Mon) 89.40 89.40 89.40 89.3819 200
11th Sep 2026 (Fri) 90.83 91.3973 90.83 91.3973 1
10th Sep 2026 (Thu) 90.83 90.83 90.3049 90.3049 0
9th Sep 2026 (Wed) 90.83 91.593 90.83 91.593 0
8th Sep 2026 (Tue) 90.83 92.03 90.83 92.03 0
7th Sep 2026 (Mon) 90.83 91.7488 90.83 91.7488 0
4th Sep 2026 (Fri) 90.83 91.7488 90.83 91.7488 0
3rd Sep 2026 (Thu) 90.83 90.83 90.83 90.8877 55
2nd Sep 2026 (Wed) 90.77 90.77 90.0964 90.0964 0
1st Sep 2026 (Tue) 90.77 90.77 89.5674 89.5674 0
31st Aug 2026 (Mon) 90.77 90.77 90.77 90.8865 170
See more Fundx Aggressiv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered