Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $95.8273 on 21-05-2026 at 17:37:31
Change $0.00 0%
Buy $96.33
Sell $96.23
Last Trade: -
Day's Volume: 0
Last Close: $95.8273
Open: $94.88
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $68.34 - $99.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Aggressiv (XNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 94.88 95.8273 94.88 95.8273 0
19th May 2026 (Tue) 94.88 94.88 94.1531 94.1531 0
18th May 2026 (Mon) 94.88 94.922 94.88 94.922 0
15th May 2026 (Fri) 94.88 95.1747 94.88 95.1747 0
14th May 2026 (Thu) 94.88 97.0999 94.88 97.0999 0
13th May 2026 (Wed) 94.88 96.8882 94.88 96.8882 1
12th May 2026 (Tue) 94.88 96.0574 94.88 96.0574 3
11th May 2026 (Mon) 94.88 97.1549 94.88 97.1549 0
8th May 2026 (Fri) 94.88 96.2619 94.88 96.2619 0
7th May 2026 (Thu) 94.88 94.88 94.88 94.5446 0
6th May 2026 (Wed) 79.39 95.6464 79.39 95.6464 0
5th May 2026 (Tue) 79.39 93.7254 79.39 93.7254 0
4th May 2026 (Mon) 79.39 92.1556 79.39 92.1556 10
1st May 2026 (Fri) 79.39 92.7934 79.39 92.7934 3
30th Apr 2026 (Thu) 79.39 92.4598 79.39 92.4598 0
29th Apr 2026 (Wed) 79.39 90.6787 79.39 90.6787 0
28th Apr 2026 (Tue) 79.39 90.4883 79.39 90.4883 0
27th Apr 2026 (Mon) 79.39 91.3843 79.39 91.3843 2
24th Apr 2026 (Fri) 79.39 91.4167 79.39 91.4167 0
23rd Apr 2026 (Thu) 79.39 90.2486 79.39 90.2486 1
22nd Apr 2026 (Wed) 79.39 90.7774 79.39 90.7774 3
21st Apr 2026 (Tue) 79.39 89.5965 79.39 89.5965 0
See more Fundx Aggressiv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered