| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.88 | 95.8273 | 94.88 | 95.8273 | 0 |
| 19th May 2026 (Tue) | 94.88 | 94.88 | 94.1531 | 94.1531 | 0 |
| 18th May 2026 (Mon) | 94.88 | 94.922 | 94.88 | 94.922 | 0 |
| 15th May 2026 (Fri) | 94.88 | 95.1747 | 94.88 | 95.1747 | 0 |
| 14th May 2026 (Thu) | 94.88 | 97.0999 | 94.88 | 97.0999 | 0 |
| 13th May 2026 (Wed) | 94.88 | 96.8882 | 94.88 | 96.8882 | 1 |
| 12th May 2026 (Tue) | 94.88 | 96.0574 | 94.88 | 96.0574 | 3 |
| 11th May 2026 (Mon) | 94.88 | 97.1549 | 94.88 | 97.1549 | 0 |
| 8th May 2026 (Fri) | 94.88 | 96.2619 | 94.88 | 96.2619 | 0 |
| 7th May 2026 (Thu) | 94.88 | 94.88 | 94.88 | 94.5446 | 0 |
| 6th May 2026 (Wed) | 79.39 | 95.6464 | 79.39 | 95.6464 | 0 |
| 5th May 2026 (Tue) | 79.39 | 93.7254 | 79.39 | 93.7254 | 0 |
| 4th May 2026 (Mon) | 79.39 | 92.1556 | 79.39 | 92.1556 | 10 |
| 1st May 2026 (Fri) | 79.39 | 92.7934 | 79.39 | 92.7934 | 3 |
| 30th Apr 2026 (Thu) | 79.39 | 92.4598 | 79.39 | 92.4598 | 0 |
| 29th Apr 2026 (Wed) | 79.39 | 90.6787 | 79.39 | 90.6787 | 0 |
| 28th Apr 2026 (Tue) | 79.39 | 90.4883 | 79.39 | 90.4883 | 0 |
| 27th Apr 2026 (Mon) | 79.39 | 91.3843 | 79.39 | 91.3843 | 2 |
| 24th Apr 2026 (Fri) | 79.39 | 91.4167 | 79.39 | 91.4167 | 0 |
| 23rd Apr 2026 (Thu) | 79.39 | 90.2486 | 79.39 | 90.2486 | 1 |
| 22nd Apr 2026 (Wed) | 79.39 | 90.7774 | 79.39 | 90.7774 | 3 |
| 21st Apr 2026 (Tue) | 79.39 | 89.5965 | 79.39 | 89.5965 | 0 |
| 20th Apr 2026 (Mon) | 79.39 | 90.358 | 79.39 | 90.358 | 0 |
| 17th Apr 2026 (Fri) | 79.39 | 90.4421 | 79.39 | 90.4421 | 0 |
| 16th Apr 2026 (Thu) | 79.39 | 89.24 | 79.39 | 89.24 | 0 |
| 15th Apr 2026 (Wed) | 79.39 | 88.8109 | 79.39 | 88.8109 | 0 |
| 14th Apr 2026 (Tue) | 79.39 | 88.6021 | 79.39 | 88.6021 | 1 |
| 13th Apr 2026 (Mon) | 79.39 | 87.3681 | 79.39 | 87.3681 | 0 |
| 10th Apr 2026 (Fri) | 79.39 | 86.4401 | 79.39 | 86.4401 | 0 |
| 9th Apr 2026 (Thu) | 79.39 | 86.1605 | 79.39 | 86.1605 | 0 |
| 8th Apr 2026 (Wed) | 79.39 | 85.8328 | 79.39 | 85.8328 | 0 |
| 7th Apr 2026 (Tue) | 79.39 | 82.8658 | 79.39 | 82.8658 | 0 |
| 6th Apr 2026 (Mon) | 79.39 | 82.6935 | 79.39 | 82.6935 | 0 |
| 3rd Apr 2026 (Fri) | 79.39 | 82.4022 | 79.39 | 82.4022 | 0 |
| 2nd Apr 2026 (Thu) | 79.39 | 82.4022 | 79.39 | 82.4022 | 0 |
| 1st Apr 2026 (Wed) | 79.39 | 82.7231 | 79.39 | 82.7231 | 3 |
| 31st Mar 2026 (Tue) | 79.39 | 81.6729 | 79.39 | 81.6729 | 4 |
| 30th Mar 2026 (Mon) | 79.39 | 79.39 | 78.7734 | 78.7734 | 3 |
| 27th Mar 2026 (Fri) | 79.39 | 79.39 | 79.39 | 79.4664 | 221 |
| 26th Mar 2026 (Thu) | 80.84 | 80.84 | 80.84 | 80.1598 | 0 |
| 25th Mar 2026 (Wed) | 85.47 | 85.47 | 82.4554 | 82.4554 | 0 |
| 24th Mar 2026 (Tue) | 85.47 | 85.47 | 81.3565 | 81.3565 | 0 |
| 23rd Mar 2026 (Mon) | 85.47 | 85.47 | 81.6535 | 81.6535 | 0 |