| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.15 | 92.2111 | 88.15 | 92.2111 | 14 |
| 25th Sep 2026 (Fri) | 88.15 | 93.3208 | 88.15 | 93.3208 | 0 |
| 24th Sep 2026 (Thu) | 88.15 | 92.7339 | 88.15 | 92.7339 | 81 |
| 23rd Sep 2026 (Wed) | 88.15 | 92.7046 | 88.15 | 92.7046 | 0 |
| 22nd Sep 2026 (Tue) | 88.15 | 93.8241 | 88.15 | 93.8241 | 0 |
| 21st Sep 2026 (Mon) | 88.15 | 93.228 | 88.15 | 93.228 | 0 |
| 18th Sep 2026 (Fri) | 88.15 | 90.9567 | 88.15 | 90.9567 | 0 |
| 17th Sep 2026 (Thu) | 88.15 | 90.7013 | 88.15 | 90.7013 | 4 |
| 16th Sep 2026 (Wed) | 88.15 | 88.15 | 88.15 | 88.885 | 800 |
| 15th Sep 2026 (Tue) | 89.40 | 89.40 | 89.137 | 89.137 | 36 |
| 14th Sep 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.3819 | 200 |
| 11th Sep 2026 (Fri) | 90.83 | 91.3973 | 90.83 | 91.3973 | 1 |
| 10th Sep 2026 (Thu) | 90.83 | 90.83 | 90.3049 | 90.3049 | 0 |
| 9th Sep 2026 (Wed) | 90.83 | 91.593 | 90.83 | 91.593 | 0 |
| 8th Sep 2026 (Tue) | 90.83 | 92.03 | 90.83 | 92.03 | 0 |
| 7th Sep 2026 (Mon) | 90.83 | 91.7488 | 90.83 | 91.7488 | 0 |
| 4th Sep 2026 (Fri) | 90.83 | 91.7488 | 90.83 | 91.7488 | 0 |
| 3rd Sep 2026 (Thu) | 90.83 | 90.83 | 90.83 | 90.8877 | 55 |
| 2nd Sep 2026 (Wed) | 90.77 | 90.77 | 90.0964 | 90.0964 | 0 |
| 1st Sep 2026 (Tue) | 90.77 | 90.77 | 89.5674 | 89.5674 | 0 |
| 31st Aug 2026 (Mon) | 90.77 | 90.77 | 90.77 | 90.8865 | 170 |
| 28th Aug 2026 (Fri) | 89.95 | 90.8609 | 89.95 | 90.8609 | 0 |
| 27th Aug 2026 (Thu) | 89.95 | 92.0591 | 89.95 | 92.0591 | 1 |
| 26th Aug 2026 (Wed) | 89.95 | 90.9097 | 89.95 | 90.9097 | 0 |
| 25th Aug 2026 (Tue) | 89.95 | 90.7992 | 89.95 | 90.7992 | 1 |
| 24th Aug 2026 (Mon) | 89.95 | 89.95 | 89.95 | 90.0458 | 326 |
| 21st Aug 2026 (Fri) | 91.50 | 91.50 | 91.3936 | 91.3936 | 1 |
| 20th Aug 2026 (Thu) | 91.50 | 91.50 | 91.0632 | 91.0632 | 0 |
| 19th Aug 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.5068 | 100 |
| 18th Aug 2026 (Tue) | 92.59 | 92.59 | 91.9691 | 91.9691 | 0 |
| 17th Aug 2026 (Mon) | 92.59 | 94.4596 | 92.59 | 94.4596 | 0 |
| 14th Aug 2026 (Fri) | 92.59 | 94.2306 | 92.59 | 94.2306 | 0 |
| 13th Aug 2026 (Thu) | 92.59 | 94.0537 | 92.59 | 94.0537 | 0 |
| 12th Aug 2026 (Wed) | 92.59 | 93.50 | 92.59 | 93.50 | 0 |
| 11th Aug 2026 (Tue) | 92.59 | 92.59 | 92.5834 | 92.5834 | 0 |
| 10th Aug 2026 (Mon) | 92.59 | 92.64 | 92.54 | 92.3431 | 2,594 |
| 7th Aug 2026 (Fri) | 92.69 | 92.69 | 92.69 | 92.8583 | 1,166 |
| 6th Aug 2026 (Thu) | 92.04 | 92.04 | 91.83 | 91.8133 | 1,220 |
| 5th Aug 2026 (Wed) | 95.86 | 95.86 | 92.0292 | 92.0292 | 0 |
| 4th Aug 2026 (Tue) | 95.86 | 95.86 | 92.8135 | 92.8135 | 62 |
| 3rd Aug 2026 (Mon) | 95.86 | 95.86 | 89.6316 | 89.6316 | 0 |
| 31st Jul 2026 (Fri) | 95.86 | 95.86 | 88.3821 | 88.3821 | 0 |
| 30th Jul 2026 (Thu) | 95.86 | 95.86 | 87.8566 | 87.8566 | 0 |
| 29th Jul 2026 (Wed) | 95.86 | 95.86 | 84.3049 | 84.3049 | 0 |