| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.86 | 95.86 | 93.8715 | 93.8715 | 0 |
| 9th Jul 2026 (Thu) | 95.86 | 95.86 | 93.8485 | 93.8485 | 1 |
| 8th Jul 2026 (Wed) | 95.86 | 95.86 | 92.4735 | 92.4735 | 0 |
| 7th Jul 2026 (Tue) | 95.86 | 95.86 | 92.0765 | 92.0765 | 2 |
| 6th Jul 2026 (Mon) | 95.86 | 95.86 | 94.5225 | 94.5225 | 1 |
| 3rd Jul 2026 (Fri) | 95.86 | 95.86 | 92.9689 | 92.9689 | 0 |
| 2nd Jul 2026 (Thu) | 95.86 | 95.86 | 92.9689 | 92.9689 | 1 |
| 1st Jul 2026 (Wed) | 95.86 | 95.86 | 95.86 | 95.2924 | 107 |
| 30th Jun 2026 (Tue) | 98.32 | 98.32 | 97.5456 | 97.5456 | 2 |
| 29th Jun 2026 (Mon) | 98.32 | 98.32 | 95.5495 | 95.5495 | 0 |
| 26th Jun 2026 (Fri) | 98.32 | 98.32 | 93.862 | 93.862 | 0 |
| 25th Jun 2026 (Thu) | 98.32 | 98.32 | 95.6187 | 95.6187 | 0 |
| 24th Jun 2026 (Wed) | 98.32 | 98.32 | 94.5069 | 94.5069 | 0 |
| 23rd Jun 2026 (Tue) | 98.32 | 98.32 | 95.279 | 95.279 | 45 |
| 22nd Jun 2026 (Mon) | 98.32 | 99.2611 | 98.32 | 99.2611 | 4 |
| 19th Jun 2026 (Fri) | 98.32 | 98.8245 | 98.32 | 98.8245 | 0 |
| 18th Jun 2026 (Thu) | 98.32 | 98.8245 | 98.32 | 98.8245 | 0 |
| 17th Jun 2026 (Wed) | 98.32 | 98.32 | 98.32 | 96.5514 | 0 |
| 16th Jun 2026 (Tue) | 92.97 | 97.2351 | 92.97 | 97.2351 | 0 |
| 15th Jun 2026 (Mon) | 92.97 | 98.9916 | 92.97 | 98.9916 | 0 |
| 12th Jun 2026 (Fri) | 92.97 | 97.2036 | 92.97 | 97.2036 | 69 |
| 11th Jun 2026 (Thu) | 92.97 | 96.5194 | 92.97 | 96.5194 | 0 |
| 10th Jun 2026 (Wed) | 92.97 | 93.2839 | 92.97 | 93.2839 | 0 |
| 9th Jun 2026 (Tue) | 92.97 | 92.97 | 92.97 | 94.9024 | 0 |
| 8th Jun 2026 (Mon) | 95.83 | 95.83 | 95.83 | 95.7961 | 100 |
| 5th Jun 2026 (Fri) | 98.94 | 98.94 | 94.647 | 94.647 | 0 |
| 4th Jun 2026 (Thu) | 98.94 | 99.8515 | 98.94 | 99.8515 | 0 |
| 3rd Jun 2026 (Wed) | 98.94 | 100.2747 | 98.94 | 100.2747 | 0 |
| 2nd Jun 2026 (Tue) | 98.94 | 100.6726 | 98.94 | 100.6726 | 0 |
| 1st Jun 2026 (Mon) | 98.94 | 98.94 | 98.94 | 99.1989 | 100 |
| 29th May 2026 (Fri) | 98.35 | 98.9922 | 98.35 | 98.9922 | 8 |
| 28th May 2026 (Thu) | 98.35 | 99.142 | 98.35 | 99.142 | 1 |
| 27th May 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.3763 | 100 |
| 26th May 2026 (Tue) | 94.88 | 98.9774 | 94.88 | 98.9774 | 0 |
| 25th May 2026 (Mon) | 94.88 | 96.8169 | 94.88 | 96.8169 | 0 |
| 22nd May 2026 (Fri) | 94.88 | 96.8169 | 94.88 | 96.8169 | 0 |
| 21st May 2026 (Thu) | 94.88 | 96.3666 | 94.88 | 96.3666 | 0 |
| 20th May 2026 (Wed) | 94.88 | 95.8273 | 94.88 | 95.8273 | 0 |
| 19th May 2026 (Tue) | 94.88 | 94.88 | 94.1531 | 94.1531 | 0 |
| 18th May 2026 (Mon) | 94.88 | 94.922 | 94.88 | 94.922 | 0 |
| 15th May 2026 (Fri) | 94.88 | 95.1747 | 94.88 | 95.1747 | 0 |
| 14th May 2026 (Thu) | 94.88 | 97.0999 | 94.88 | 97.0999 | 0 |
| 13th May 2026 (Wed) | 94.88 | 96.8882 | 94.88 | 96.8882 | 1 |
| 12th May 2026 (Tue) | 94.88 | 96.0574 | 94.88 | 96.0574 | 3 |
| 11th May 2026 (Mon) | 94.88 | 97.1549 | 94.88 | 97.1549 | 0 |