Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $72.4686 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $73.50
Sell $72.40
Buy / Sell XNAV Shares
Last Trade: -
Day's Volume: 0
Last Close: $72.4317
Open: $69.68
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $68.34 - $71.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Aggressiv (XNAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.68 72.4317 69.68 72.4317 0
17th Jul 2025 (Thu) 69.68 72.4686 69.68 72.4686 0
16th Jul 2025 (Wed) 69.68 72.2642 69.68 72.2642 0
15th Jul 2025 (Tue) 69.68 71.9596 69.68 71.9596 0
14th Jul 2025 (Mon) 69.68 72.2831 69.68 72.2831 0
11th Jul 2025 (Fri) 69.68 72.1634 69.68 72.1634 0
10th Jul 2025 (Thu) 69.68 72.6522 69.68 72.6522 0
9th Jul 2025 (Wed) 69.68 72.6854 69.68 72.6854 0
8th Jul 2025 (Tue) 69.68 72.1418 69.68 72.1418 8
7th Jul 2025 (Mon) 69.68 71.9273 69.68 71.9273 0
4th Jul 2025 (Fri) 69.68 72.5149 69.68 72.5149 0
3rd Jul 2025 (Thu) 69.68 72.5149 69.68 72.5149 0
2nd Jul 2025 (Wed) 69.68 72.1359 69.68 72.1359 0
1st Jul 2025 (Tue) 69.68 71.7123 69.68 71.7123 0
30th Jun 2025 (Mon) 69.68 71.9459 69.68 71.9459 0
27th Jun 2025 (Fri) 69.68 71.4974 69.68 71.4974 0
26th Jun 2025 (Thu) 69.68 71.3289 69.68 71.3289 0
25th Jun 2025 (Wed) 69.68 70.6827 69.68 70.6827 43
24th Jun 2025 (Tue) 69.68 70.9422 69.68 70.9422 0
23rd Jun 2025 (Mon) 69.68 69.68 69.68 69.9354 152
20th Jun 2025 (Fri) 69.69 69.69 69.361 69.361 0
19th Jun 2025 (Thu) 69.69 69.69 69.649 69.649 0
See more Fundx Aggressiv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered