Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $82.1177 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $80.83
Sell $80.73
Last Trade: -
Day's Volume: 0
Last Close: $80.7487
Open: $81.95
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $68.34 - $82.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Aggressiv (XNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 81.95 81.95 80.7487 80.7487 0
11th Dec 2025 (Thu) 81.95 81.95 81.95 82.1177 0
10th Dec 2025 (Wed) 80.78 81.8445 80.78 81.8445 0
9th Dec 2025 (Tue) 80.78 81.1356 80.78 81.1356 0
8th Dec 2025 (Mon) 80.78 80.9538 80.78 80.9538 0
5th Dec 2025 (Fri) 80.78 81.0394 80.78 81.0394 0
4th Dec 2025 (Thu) 80.78 80.78 80.78 80.7806 0
3rd Dec 2025 (Wed) 81.41 81.41 80.6018 80.6018 0
2nd Dec 2025 (Tue) 81.41 81.41 80.2026 80.2026 0
1st Dec 2025 (Mon) 81.41 81.41 79.761 79.761 0
28th Nov 2025 (Fri) 81.41 81.41 80.1631 80.1631 0
27th Nov 2025 (Thu) 81.41 81.41 79.6405 79.6405 0
26th Nov 2025 (Wed) 81.41 81.41 79.6405 79.6405 0
25th Nov 2025 (Tue) 81.41 81.41 78.6416 78.6416 1
24th Nov 2025 (Mon) 81.41 81.41 77.9658 77.9658 0
21st Nov 2025 (Fri) 81.41 81.41 76.5589 76.5589 0
20th Nov 2025 (Thu) 81.41 81.41 77.8116 77.8116 0
19th Nov 2025 (Wed) 81.41 81.41 77.8116 77.8116 0
18th Nov 2025 (Tue) 81.41 81.41 77.6809 77.6809 1
17th Nov 2025 (Mon) 81.41 81.41 78.3072 78.3072 0
14th Nov 2025 (Fri) 81.41 81.41 79.3122 79.3122 0
See more Fundx Aggressiv price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered