Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $82.7231 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $150.94
Sell $32.18
Last Trade: -
Day's Volume: 0
Last Close: $82.4022
Open: $79.39
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $58.1049 - $88.9774
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Aggressiv (XNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.39 82.4022 79.39 82.4022 0
2nd Apr 2026 (Thu) 79.39 82.4022 79.39 82.4022 0
1st Apr 2026 (Wed) 79.39 82.7231 79.39 82.7231 3
31st Mar 2026 (Tue) 79.39 81.6729 79.39 81.6729 4
30th Mar 2026 (Mon) 79.39 79.39 78.7734 78.7734 3
27th Mar 2026 (Fri) 79.39 79.39 79.39 79.4664 221
26th Mar 2026 (Thu) 80.84 80.84 80.84 80.1598 0
25th Mar 2026 (Wed) 85.47 85.47 82.4554 82.4554 0
24th Mar 2026 (Tue) 85.47 85.47 81.3565 81.3565 0
23rd Mar 2026 (Mon) 85.47 85.47 81.6535 81.6535 0
20th Mar 2026 (Fri) 85.47 85.47 80.2209 80.2209 0
19th Mar 2026 (Thu) 85.47 85.47 82.5052 82.5052 0
18th Mar 2026 (Wed) 85.47 85.47 82.7386 82.7386 0
17th Mar 2026 (Tue) 85.47 85.47 84.1576 84.1576 0
16th Mar 2026 (Mon) 85.47 85.47 83.7141 83.7141 0
13th Mar 2026 (Fri) 85.47 85.47 82.2764 82.2764 0
12th Mar 2026 (Thu) 85.47 85.47 82.9726 82.9726 61
11th Mar 2026 (Wed) 85.47 85.47 84.8682 84.8682 0
10th Mar 2026 (Tue) 85.47 85.47 84.6611 84.6611 0
9th Mar 2026 (Mon) 85.47 85.47 84.3832 84.3832 0
6th Mar 2026 (Fri) 85.47 85.47 83.1738 83.1738 0
5th Mar 2026 (Thu) 85.47 85.47 84.2368 84.2368 0
See more Fundx Aggressiv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered