Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $77.4162 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $77.70
Sell $77.61
Last Trade: -
Day's Volume: 0
Last Close: $77.6662
Open: $77.34
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $68.34 - $77.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Aggressiv (XNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 77.34 77.6662 77.34 77.6662 0
18th Sep 2025 (Thu) 77.34 77.34 77.34 77.4162 193
17th Sep 2025 (Wed) 76.85 76.85 76.7827 76.7827 50
16th Sep 2025 (Tue) 76.85 76.85 76.85 77.0575 101
15th Sep 2025 (Mon) 76.83 76.85 76.83 76.949 947
12th Sep 2025 (Fri) 73.48 76.3813 73.48 76.3813 0
11th Sep 2025 (Thu) 73.48 76.3287 73.48 76.3287 0
10th Sep 2025 (Wed) 73.48 75.6212 73.48 75.6212 0
9th Sep 2025 (Tue) 73.48 75.4521 73.48 75.4521 0
8th Sep 2025 (Mon) 73.48 75.3455 73.48 75.3455 0
5th Sep 2025 (Fri) 73.48 74.693 73.48 74.693 0
4th Sep 2025 (Thu) 73.48 74.3603 73.48 74.3603 0
3rd Sep 2025 (Wed) 73.48 73.9299 73.48 73.9299 1
2nd Sep 2025 (Tue) 73.48 73.48 73.48 73.6657 0
1st Sep 2025 (Mon) 73.49 74.1798 73.49 74.1798 0
29th Aug 2025 (Fri) 73.49 74.1798 73.49 74.1798 0
28th Aug 2025 (Thu) 73.49 74.8273 73.49 74.8273 1
27th Aug 2025 (Wed) 73.49 74.386 73.49 74.386 0
26th Aug 2025 (Tue) 73.49 74.4167 73.49 74.4167 0
25th Aug 2025 (Mon) 73.49 74.2726 73.49 74.2726 0
22nd Aug 2025 (Fri) 73.49 74.8515 73.49 74.8515 0
21st Aug 2025 (Thu) 73.49 73.49 73.4188 73.4188 0
See more Fundx Aggressiv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered