Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Aggressiv (XNAV.US) Share Price

Price $83.4115 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $157.80
Sell $33.76
Last Trade: -
Day's Volume: 0
Last Close: $85.9715
Open: $85.47
ISIN: US3608768822
Day's Range $0.00 - $0.00
52wk Range: $68.34 - $87.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Aggressiv (XNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Aggressiv trades

Fundx Aggressiv (XNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.47 85.9715 85.47 85.9715 0
5th Feb 2026 (Thu) 85.47 85.47 83.4115 83.4115 0
4th Feb 2026 (Wed) 85.47 85.47 85.00 85.00 0
3rd Feb 2026 (Tue) 85.47 85.876 85.47 85.876 0
2nd Feb 2026 (Mon) 85.47 85.47 85.47 85.4814 201
30th Jan 2026 (Fri) 84.31 85.3348 84.31 85.3348 0
29th Jan 2026 (Thu) 84.31 87.7476 84.31 87.7476 61
28th Jan 2026 (Wed) 84.31 87.6119 84.31 87.6119 1
27th Jan 2026 (Tue) 84.31 87.6119 84.31 87.6119 3
26th Jan 2026 (Mon) 84.31 86.3218 84.31 86.3218 1
23rd Jan 2026 (Fri) 84.31 86.1158 84.31 86.1158 0
22nd Jan 2026 (Thu) 84.31 85.8524 84.31 85.8524 0
21st Jan 2026 (Wed) 84.31 85.0155 84.31 85.0155 0
20th Jan 2026 (Tue) 84.31 84.31 83.6563 83.6563 0
19th Jan 2026 (Mon) 84.31 84.6611 84.31 84.6611 0
16th Jan 2026 (Fri) 84.31 84.6611 84.31 84.6611 0
15th Jan 2026 (Thu) 84.31 84.5662 84.31 84.5662 0
14th Jan 2026 (Wed) 84.31 84.3375 84.31 84.3375 0
13th Jan 2026 (Tue) 84.31 84.4733 84.31 84.4733 2
12th Jan 2026 (Mon) 84.31 84.31 84.31 84.4733 433
9th Jan 2026 (Fri) 80.32 83.7877 80.32 83.7877 0
8th Jan 2026 (Thu) 80.32 83.0951 80.32 83.0951 0
7th Jan 2026 (Wed) 80.32 83.2731 80.32 83.2731 0
See more Fundx Aggressiv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered