| Price | $71.77 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.34 0.48% |
| Buy | $76.00 |
| Sell | $66.67 |
| Last Trade: | Buy 100.00 at $71.89 |
| Day's Volume: | 1,284 |
| Last Close: | $71.77 |
| Open: | $71.70 |
| ISIN: | US46137V4564 |
| Day's Range | $71.70 - $71.94 |
| 52wk Range: | $54.71 - $71.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.81458 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.89 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 9 | $71.80 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Unknown* | 8 | $71.81 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Sell* | 18 | $71.75 | Automatic Execution |
11:50:31 - 10-Jul-26 |
