| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.63 | 70.63 | 70.62 | 70.63 | 466 |
| 25th Sep 2026 (Fri) | 71.06 | 71.06 | 71.06 | 71.53 | 370 |
| 24th Sep 2026 (Thu) | 70.95 | 71.06 | 70.79 | 70.927 | 2,443 |
| 23rd Sep 2026 (Wed) | 72.20 | 72.20 | 71.45 | 71.45 | 0 |
| 22nd Sep 2026 (Tue) | 72.20 | 72.20 | 72.20 | 71.89 | 209 |
| 21st Sep 2026 (Mon) | 72.79 | 72.79 | 72.23 | 72.23 | 0 |
| 18th Sep 2026 (Fri) | 72.79 | 72.84 | 72.79 | 72.961 | 177 |
| 17th Sep 2026 (Thu) | 73.89 | 73.89 | 73.33 | 73.33 | 123 |
| 16th Sep 2026 (Wed) | 73.89 | 74.03 | 72.47 | 73.2432 | 1,265 |
| 15th Sep 2026 (Tue) | 73.98 | 74.32 | 73.98 | 74.32 | 33 |
| 14th Sep 2026 (Mon) | 73.98 | 73.98 | 73.98 | 74.02 | 196 |
| 11th Sep 2026 (Fri) | 75.02 | 75.02 | 74.51 | 74.55 | 612 |
| 10th Sep 2026 (Thu) | 74.14 | 74.26 | 74.11 | 74.32 | 4,000 |
| 9th Sep 2026 (Wed) | 74.50 | 74.64 | 74.50 | 74.47 | 914 |
| 8th Sep 2026 (Tue) | 75.27 | 75.27 | 75.08 | 75.04 | 149 |
| 7th Sep 2026 (Mon) | 75.71 | 75.72 | 75.61 | 75.8634 | 1,640 |
| 4th Sep 2026 (Fri) | 75.71 | 75.72 | 75.61 | 75.8634 | 1,640 |
| 3rd Sep 2026 (Thu) | 75.38 | 75.53 | 75.38 | 75.57 | 358 |
| 2nd Sep 2026 (Wed) | 75.06 | 75.06 | 74.90 | 74.90 | 791 |
| 1st Sep 2026 (Tue) | 74.615 | 74.615 | 73.94 | 73.94 | 303 |
| 31st Aug 2026 (Mon) | 74.615 | 74.615 | 74.32 | 74.39 | 200 |
| 28th Aug 2026 (Fri) | 74.34 | 74.41 | 74.33 | 74.4485 | 501 |
| 27th Aug 2026 (Thu) | 74.51 | 74.51 | 74.51 | 74.55 | 0 |
| 26th Aug 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 60 |
| 25th Aug 2026 (Tue) | 73.83 | 74.06 | 73.83 | 74.1991 | 819 |
| 24th Aug 2026 (Mon) | 74.48 | 74.48 | 74.43 | 74.3543 | 699 |
| 21st Aug 2026 (Fri) | 74.75 | 74.83 | 74.71 | 74.85 | 830 |
| 20th Aug 2026 (Thu) | 75.52 | 75.52 | 74.42 | 74.42 | 135 |
| 19th Aug 2026 (Wed) | 75.52 | 75.52 | 74.90 | 74.80 | 1,563 |
| 18th Aug 2026 (Tue) | 75.66 | 75.66 | 75.51 | 75.397 | 261 |
| 17th Aug 2026 (Mon) | 75.83 | 75.84 | 75.72 | 75.7776 | 803 |
| 14th Aug 2026 (Fri) | 75.67 | 75.84 | 75.67 | 75.774 | 2,447 |
| 13th Aug 2026 (Thu) | 74.87 | 75.509 | 74.87 | 75.509 | 115 |
| 12th Aug 2026 (Wed) | 74.87 | 74.87 | 74.87 | 75.17 | 109 |
| 11th Aug 2026 (Tue) | 74.89 | 75.11 | 74.88 | 74.8629 | 1,138 |
| 10th Aug 2026 (Mon) | 74.46 | 74.46 | 74.26 | 74.44 | 451 |
| 7th Aug 2026 (Fri) | 73.85 | 74.46 | 73.85 | 74.3411 | 610 |
| 6th Aug 2026 (Thu) | 74.44 | 74.44 | 74.35 | 74.1887 | 1,435 |
| 5th Aug 2026 (Wed) | 74.91 | 74.91 | 74.75 | 74.76 | 808 |
| 4th Aug 2026 (Tue) | 75.66 | 75.66 | 75.59 | 75.67 | 436 |
| 3rd Aug 2026 (Mon) | 74.93 | 74.93 | 74.93 | 74.96 | 207 |
| 31st Jul 2026 (Fri) | 74.48 | 74.52 | 74.48 | 74.52 | 963 |
| 30th Jul 2026 (Thu) | 74.99 | 75.06 | 74.83 | 74.92 | 1,647 |
| 29th Jul 2026 (Wed) | 74.96 | 74.96 | 74.57 | 74.77 | 4,286 |