| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.64 | 68.64 | 68.45 | 68.45 | 0 |
| 19th May 2026 (Tue) | 68.01 | 68.01 | 67.65 | 67.69 | 112 |
| 18th May 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.41 | 212 |
| 15th May 2026 (Fri) | 67.99 | 67.99 | 67.581 | 67.70 | 3,039 |
| 14th May 2026 (Thu) | 67.74 | 68.3644 | 67.74 | 68.3644 | 0 |
| 13th May 2026 (Wed) | 67.74 | 67.74 | 67.74 | 67.87 | 451 |
| 12th May 2026 (Tue) | 67.91 | 67.91 | 67.91 | 68.26 | 183 |
| 11th May 2026 (Mon) | 69.34 | 69.34 | 68.5029 | 68.5029 | 11 |
| 8th May 2026 (Fri) | 69.34 | 69.34 | 69.2507 | 69.2507 | 49 |
| 7th May 2026 (Thu) | 69.34 | 69.34 | 69.13 | 68.9864 | 574 |
| 6th May 2026 (Wed) | 69.69 | 69.69 | 69.69 | 69.69 | 178 |
| 5th May 2026 (Tue) | 68.94 | 69.20 | 68.94 | 69.13 | 161 |
| 4th May 2026 (Mon) | 69.34 | 69.34 | 68.7257 | 68.7257 | 85 |
| 1st May 2026 (Fri) | 69.34 | 69.58 | 69.34 | 69.39 | 2,661 |
| 30th Apr 2026 (Thu) | 69.12 | 69.6955 | 69.12 | 69.6955 | 72 |
| 29th Apr 2026 (Wed) | 69.12 | 69.12 | 68.9864 | 68.9864 | 35 |
| 28th Apr 2026 (Tue) | 69.12 | 69.13 | 69.12 | 69.18 | 94 |
| 27th Apr 2026 (Mon) | 69.17 | 69.20 | 69.05 | 69.13 | 434 |
| 24th Apr 2026 (Fri) | 68.76 | 68.76 | 68.57 | 68.6269 | 324 |
| 23rd Apr 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.00 | 197 |
| 22nd Apr 2026 (Wed) | 68.41 | 68.41 | 68.41 | 68.41 | 3 |
| 21st Apr 2026 (Tue) | 68.63 | 68.66 | 68.55 | 68.56 | 610 |
| 20th Apr 2026 (Mon) | 68.91 | 68.91 | 68.85 | 68.85 | 213 |
| 17th Apr 2026 (Fri) | 68.00 | 68.52 | 68.00 | 68.52 | 163 |
| 16th Apr 2026 (Thu) | 67.37 | 67.50 | 67.37 | 67.50 | 230 |
| 15th Apr 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 40 |
| 14th Apr 2026 (Tue) | 67.50 | 67.70 | 67.49 | 67.39 | 500 |
| 13th Apr 2026 (Mon) | 66.84 | 67.49 | 66.74 | 67.37 | 1,400 |
| 10th Apr 2026 (Fri) | 67.48 | 67.48 | 67.31 | 67.31 | 770 |
| 9th Apr 2026 (Thu) | 67.65 | 67.74 | 67.63 | 67.63 | 291 |
| 8th Apr 2026 (Wed) | 66.31 | 67.4213 | 66.31 | 67.4213 | 38 |
| 7th Apr 2026 (Tue) | 66.31 | 66.32 | 66.03 | 66.22 | 443 |
| 6th Apr 2026 (Mon) | 65.47 | 66.16 | 65.47 | 66.16 | 150 |
| 3rd Apr 2026 (Fri) | 65.47 | 65.72 | 65.47 | 65.72 | 0 |
| 2nd Apr 2026 (Thu) | 65.47 | 65.72 | 65.47 | 65.72 | 0 |
| 1st Apr 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.48 | 178 |
| 31st Mar 2026 (Tue) | 64.84 | 65.17 | 64.84 | 65.12 | 726 |
| 30th Mar 2026 (Mon) | 64.33 | 64.35 | 64.33 | 64.17 | 332 |
| 27th Mar 2026 (Fri) | 64.67 | 64.91 | 64.21 | 64.40 | 939 |
| 26th Mar 2026 (Thu) | 65.35 | 65.36 | 65.03 | 65.22 | 545 |
| 25th Mar 2026 (Wed) | 65.08 | 65.08 | 65.08 | 65.18 | 394 |
| 24th Mar 2026 (Tue) | 64.47 | 65.28 | 64.28 | 64.93 | 294 |
| 23rd Mar 2026 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 9 |