| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.70 | 71.94 | 71.70 | 71.77 | 1,284 |
| 9th Jul 2026 (Thu) | 71.55 | 71.55 | 71.43 | 71.43 | 100 |
| 8th Jul 2026 (Wed) | 70.935 | 70.935 | 70.935 | 70.7787 | 22 |
| 7th Jul 2026 (Tue) | 71.45 | 71.45 | 71.16 | 71.18 | 1,403 |
| 6th Jul 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 29 |
| 3rd Jul 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 2nd Jul 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 238 |
| 1st Jul 2026 (Wed) | 71.02 | 71.02 | 70.87 | 70.87 | 579 |
| 30th Jun 2026 (Tue) | 70.92 | 70.92 | 70.92 | 70.92 | 292 |
| 29th Jun 2026 (Mon) | 71.32 | 71.38 | 71.32 | 71.38 | 25 |
| 26th Jun 2026 (Fri) | 71.46 | 71.46 | 71.46 | 71.56 | 0 |
| 25th Jun 2026 (Thu) | 71.18 | 71.47 | 71.18 | 71.30 | 736 |
| 24th Jun 2026 (Wed) | 70.29 | 70.84 | 70.29 | 70.84 | 66 |
| 23rd Jun 2026 (Tue) | 70.29 | 70.29 | 70.29 | 70.29 | 215 |
| 22nd Jun 2026 (Mon) | 70.03 | 70.10 | 70.03 | 70.10 | 0 |
| 19th Jun 2026 (Fri) | 70.03 | 70.03 | 69.84 | 69.75 | 522 |
| 18th Jun 2026 (Thu) | 70.03 | 70.03 | 69.84 | 69.75 | 522 |
| 17th Jun 2026 (Wed) | 70.939 | 70.94 | 69.78 | 69.768 | 225 |
| 16th Jun 2026 (Tue) | 71.00 | 71.00 | 71.00 | 70.98 | 200 |
| 15th Jun 2026 (Mon) | 71.68 | 71.68 | 70.95 | 70.98 | 612 |
| 12th Jun 2026 (Fri) | 70.54 | 71.49 | 70.54 | 71.49 | 140 |
| 11th Jun 2026 (Thu) | 70.54 | 70.81 | 70.54 | 70.69 | 330 |
| 10th Jun 2026 (Wed) | 70.30 | 70.30 | 70.07 | 70.08 | 533 |
| 9th Jun 2026 (Tue) | 70.25 | 70.25 | 69.63 | 69.87 | 206 |
| 8th Jun 2026 (Mon) | 69.401 | 69.43 | 69.401 | 69.43 | 124 |
| 5th Jun 2026 (Fri) | 69.401 | 69.401 | 69.401 | 69.5305 | 100 |
| 4th Jun 2026 (Thu) | 68.40 | 69.72 | 68.40 | 69.72 | 16 |
| 3rd Jun 2026 (Wed) | 68.40 | 68.8487 | 68.40 | 68.8487 | 70 |
| 2nd Jun 2026 (Tue) | 68.40 | 69.27 | 68.40 | 69.20 | 2,769 |
| 1st Jun 2026 (Mon) | 68.69 | 68.69 | 68.52 | 68.52 | 32 |
| 29th May 2026 (Fri) | 68.69 | 68.69 | 68.69 | 68.70 | 140 |
| 28th May 2026 (Thu) | 68.64 | 68.64 | 68.64 | 68.98 | 340 |
| 27th May 2026 (Wed) | 69.04 | 69.10 | 69.04 | 69.19 | 1,934 |
| 26th May 2026 (Tue) | 69.09 | 69.09 | 69.09 | 69.28 | 668 |
| 25th May 2026 (Mon) | 68.71 | 68.97 | 68.71 | 68.84 | 531 |
| 22nd May 2026 (Fri) | 68.71 | 68.97 | 68.71 | 68.84 | 531 |
| 21st May 2026 (Thu) | 68.52 | 68.52 | 68.46 | 68.67 | 560 |
| 20th May 2026 (Wed) | 68.64 | 68.64 | 68.45 | 68.45 | 0 |
| 19th May 2026 (Tue) | 68.01 | 68.01 | 67.65 | 67.69 | 112 |
| 18th May 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.41 | 212 |
| 15th May 2026 (Fri) | 67.99 | 67.99 | 67.581 | 67.70 | 3,039 |
| 14th May 2026 (Thu) | 67.74 | 68.3644 | 67.74 | 68.3644 | 0 |
| 13th May 2026 (Wed) | 67.74 | 67.74 | 67.74 | 67.87 | 451 |
| 12th May 2026 (Tue) | 67.91 | 67.91 | 67.91 | 68.26 | 183 |
| 11th May 2026 (Mon) | 69.34 | 69.34 | 68.5029 | 68.5029 | 11 |