Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (XMVM.US) Share Price

Price $65.69 on 12-12-2025 at 22:20:03
Change $-0.16 -0.24%
Buy $70.24
Sell $65.00
Last Trade: Sell 30.00 at $65.75
Day's Volume: 31
Last Close: $65.69
Open: $66.06
ISIN: US46137V4564
Day's Range $65.69 - $66.06
52wk Range: $53.90 - $66.34
Market Capitalisation: $N/A
VWAP: $66.01818
Shares in Issue: N/A

Invesco S&p Mid (XMVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $65.75 Automatic Execution
14:46:04 - 12-Dec-25
Sell* 1 $65.70 Automatic Execution
13:45:51 - 12-Dec-25
See more Invesco S&p Mid trades

Invesco S&p Mid (XMVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 66.06 66.06 65.69 65.69 31
11th Dec 2025 (Thu) 65.889 66.34 65.889 65.9138 784
10th Dec 2025 (Wed) 65.63 65.68 65.63 65.66 193
9th Dec 2025 (Tue) 63.68 63.68 63.43 63.71 436
8th Dec 2025 (Mon) 63.33 63.43 63.33 63.37 0
5th Dec 2025 (Fri) 62.86 63.37 62.86 63.37 249
4th Dec 2025 (Thu) 62.52 62.7848 62.52 62.7848 38
3rd Dec 2025 (Wed) 62.52 62.7571 62.52 62.7571 0
2nd Dec 2025 (Tue) 62.52 62.52 62.3261 62.3261 35
1st Dec 2025 (Mon) 62.52 62.52 62.46 62.52 2,001
28th Nov 2025 (Fri) 62.26 62.5604 62.26 62.5604 17
27th Nov 2025 (Thu) 62.26 62.403 62.26 62.403 27
26th Nov 2025 (Wed) 62.26 62.403 62.26 62.403 51
25th Nov 2025 (Tue) 62.26 62.35 62.17 62.44 611
24th Nov 2025 (Mon) 59.529 61.1128 59.529 61.1128 50
21st Nov 2025 (Fri) 59.529 60.6855 59.529 60.6855 0
20th Nov 2025 (Thu) 59.529 59.6904 59.529 59.6904 0
19th Nov 2025 (Wed) 59.529 59.529 59.529 59.6904 100
18th Nov 2025 (Tue) 59.81 59.81 59.81 59.39 0
17th Nov 2025 (Mon) 60.145 60.145 59.00 58.833 400
14th Nov 2025 (Fri) 59.99 59.99 59.99 60.3073 0
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered