Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (XMVM.US) Share Price

Price $57.08 on 18-07-2025 at 21:20:02
Change $0.10 0.18%
Buy $58.76
Sell $54.00
Buy / Sell XMVM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 7
Last Close: $57.0588
Open: $56.92
ISIN: US46137V4564
Day's Range $0.00 - $0.00
52wk Range: $53.90 - $58.00
Market Capitalisation: $N/A
VWAP: $57.08
Shares in Issue: N/A

Invesco S&p Mid (XMVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (XMVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.92 57.0588 56.92 57.0588 7
17th Jul 2025 (Thu) 56.92 57.01 56.92 56.98 445
16th Jul 2025 (Wed) 56.45 56.45 56.45 56.5338 137
15th Jul 2025 (Tue) 57.98 57.98 56.2686 56.2686 23
14th Jul 2025 (Mon) 57.98 57.98 57.6396 57.6396 0
11th Jul 2025 (Fri) 57.98 57.98 57.406 57.406 33
10th Jul 2025 (Thu) 57.98 57.98 57.98 57.9084 326
9th Jul 2025 (Wed) 57.52 57.6239 57.52 57.6239 0
8th Jul 2025 (Tue) 57.52 57.52 57.52 57.4275 117
7th Jul 2025 (Mon) 57.10 57.10 57.03 57.03 3,943
4th Jul 2025 (Fri) 56.90 57.744 56.90 57.744 4
3rd Jul 2025 (Thu) 56.90 57.744 56.90 57.744 4
2nd Jul 2025 (Wed) 56.90 56.90 56.90 57.2379 200
1st Jul 2025 (Tue) 56.99 56.99 56.99 56.699 200
30th Jun 2025 (Mon) 54.27 55.6259 54.27 55.6259 7
27th Jun 2025 (Fri) 54.27 55.587 54.27 55.587 46
26th Jun 2025 (Thu) 54.27 55.355 54.27 55.355 2
25th Jun 2025 (Wed) 54.27 54.543 54.27 54.543 20
24th Jun 2025 (Tue) 54.27 55.1725 54.27 55.1725 2
23rd Jun 2025 (Mon) 54.27 54.885 54.27 54.885 0
20th Jun 2025 (Fri) 54.27 54.27 54.27 54.45 254
19th Jun 2025 (Thu) 54.28 54.28 54.0418 54.0418 1
See more Invesco S&p Mid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered