| Price | $69.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.41 2.06% |
| Buy | $89.59 |
| Sell | $66.40 |
| Last Trade: | Sell 300.00 at $70.00 |
| Day's Volume: | 658 |
| Last Close: | $69.96 |
| Open: | $69.79 |
| ISIN: | US46137V4564 |
| Day's Range | $69.79 - $70.00 |
| 52wk Range: | $53.90 - $70.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.91658 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $70.00 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 13 | $69.91 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 13 | $69.91 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 13 | $69.89 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 24 | $69.89 | Automatic Execution |
11:48:08 - 06-Feb-26 |
