| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $57.28 | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
16:24:12 - 12-Dec-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 13 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 38 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 19 | $58.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 35 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 33 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 65 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 15 | $58.34 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 65 | $58.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 35 | $58.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $58.33 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $58.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 35 | $58.33 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 25 | $58.33 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 25 | $58.34 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 74 | $58.34 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $58.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 90 | $58.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 15 | $58.385 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 3 | $58.385 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 10 | $58.385 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 2 | $58.385 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 15 | $58.385 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 25 | $58.385 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 15 | $58.385 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 45 | $58.41 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $58.42 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 5 | $58.43 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 74 | $58.37 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 5 | $58.35 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 7 | $58.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 16 | $58.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 50 | $58.17 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 27 | $58.15 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 9 | $58.17 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $58.18 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $58.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 23 | $58.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $58.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 38 | $58.13 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 9 | $58.13 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 15 | $58.20 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 8 | $58.15 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 73 | $58.15 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $58.15 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 27 | $58.15 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 18 | $58.24 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 10 | $58.23 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 146 | $58.28 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 16 | $58.28 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 6 | $58.29 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 54 | $58.28 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 10 | $58.28 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 4 | $58.30 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 2 | $58.36 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 2 | $58.26 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 50 | $58.32 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 2 | $58.25 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 16 | $58.98 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 235 | $59.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 15 | $59.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 4 | $59.13 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 88 | $59.14 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 206 | $59.15 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 17 | $59.21 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 30 | $59.35 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 90 | $59.32 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 70 | $59.35 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 65 | $59.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 48 | $59.45 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 48 | $59.44 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 46 | $59.44 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 8 | $59.43 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 40 | $59.43 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 62 | $59.43 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 6 | $59.34 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 8 | $59.32 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 12 | $59.40 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 30 | $59.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 16 | $59.49 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 16 | $59.63 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 3 | $59.66 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 6 | $59.66 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 16 | $59.72 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 30 | $59.73 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 72 | $59.75 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $59.83 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 9 | $60.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $60.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $60.43 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $60.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 67 | $60.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 89 | $60.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $60.43 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $60.47 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $60.47 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 8 | $60.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 45 | $60.51 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 1 | $60.49 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 5 | $60.505 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 18 | $60.505 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 9 | $60.505 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 45 | $60.505 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 8 | $60.52 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 45 | $60.505 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 52 | $60.49 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 48 | $60.49 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 52 | $60.49 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 45 | $60.49 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 4 | $60.45 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 15 | $60.48 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 19 | $60.57 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 15 | $60.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 25 | $60.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 67 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 33 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 89 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 19 | $60.57 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 70 | $60.59 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $60.655 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 3 | $60.67 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 11 | $60.59 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 7 | $60.69 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 28 | $60.77 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 22 | $60.77 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 12 | $60.77 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 4 | $60.84 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 20 | $60.78 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 30 | $60.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $60.86 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 25 | $60.86 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 14 | $60.82 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 86 | $60.82 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 65 | $60.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 15 | $60.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 70 | $60.84 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 5 | $60.86 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 90 | $60.81 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 70 | $60.83 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 71 | $60.87 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 12 | $60.91 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 25 | $60.91 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 25 | $60.91 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 49 | $60.83 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 4 | $60.74 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 35 | $60.79 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 65 | $60.79 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 70 | $60.80 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 40 | $60.465 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 26 | $60.50 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 25 | $60.49 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 25 | $60.49 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 32 | $60.49 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 38 | $60.49 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 30 | $60.49 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 50 | $60.49 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 50 | $60.50 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 35 | $60.49 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 32 | $60.45 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $60.45 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $60.45 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 68 | $60.45 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $60.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 13 | $60.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 13 | $60.535 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $60.53 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 5 | $60.53 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 25 | $60.53 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 25 | $60.53 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 100 | $60.53 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 160 | $60.53 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 100 | $60.53 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 138 | $60.53 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 40 | $60.515 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $60.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $60.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 9 | $60.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 300 | $60.50 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 300 | $60.50 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 12 | $60.40 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 5 | $59.88 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 2 | $59.87 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 4 | $59.86 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 3 | $59.75 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 9 | $59.76 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 80 | $59.81 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 29 | $59.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 23 | $59.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 23 | $59.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 60 | $59.87 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 64 | $59.87 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 73 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 6 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 12 | $59.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 32 | $59.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $59.885 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 35 | $59.885 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 35 | $59.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 70 | $59.88 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $59.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $59.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 25 | $59.95 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 4 | $60.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $60.02 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $60.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 4 | $60.12 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $60.12 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 4 | $60.14 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 8 | $60.14 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 60 | $60.19 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 71 | $60.20 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 20 | $60.22 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $60.815 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 25 | $60.72 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 75 | $60.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 25 | $60.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 63 | $60.72 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 25 | $60.72 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 15 | $60.85 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 19 | $60.79 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $61.19 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $61.24 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 25 | $61.23 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 55 | $61.32 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 25 | $61.32 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 83 | $61.34 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 80 | $61.33 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 25 | $61.01 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 40 | $61.00 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 15 | $61.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 85 | $61.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $61.06 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 40 | $61.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 30 | $61.18 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 200 | $61.40 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 18 | $61.20 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 15 | $61.20 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 3 | $61.20 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 16 | $61.33 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 9 | $62.03 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $62.03 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 7 | $61.50 | Ordinary |
07:54:18 - 12-Dec-25 |
| Sell* | 20 | $61.50 | Ordinary |
07:44:30 - 12-Dec-25 |
| Sell* | 1 | $62.04 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $61.50 | Ordinary |
04:33:35 - 12-Dec-25 |
| Buy* | 5 | $61.50 | Ordinary |
04:33:32 - 12-Dec-25 |
| Buy* | 4 | $61.50 | Ordinary |
04:33:23 - 12-Dec-25 |
| Buy* | 1 | $61.50 | Ordinary |
04:33:23 - 12-Dec-25 |