| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 22 | $65.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 602 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 81 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 39 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $65.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 602 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 145 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 227 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 227 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 98 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 111 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $65.615 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $65.64 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $65.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 30 | $65.63 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $65.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $65.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 90 | $65.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $65.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $65.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 90 | $65.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $65.56 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 1 | $65.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 9 | $65.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 33 | $65.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $65.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 28 | $65.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 19 | $65.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 14 | $65.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 33 | $65.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $65.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $65.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 50 | $65.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 35 | $65.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 38 | $65.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $65.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 37 | $65.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 33 | $65.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 35 | $65.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 7 | $65.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 18 | $65.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 21 | $65.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 500 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $65.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $65.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 134 | $65.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $65.91 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $65.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 18 | $65.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 25 | $65.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 50 | $65.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $65.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 12 | $65.76 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $65.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 10 | $65.68 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 7 | $65.62 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 42 | $65.62 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $65.62 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 25 | $65.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $65.51 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 75 | $65.52 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 75 | $65.52 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 4 | $65.54 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 90 | $65.59 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 10 | $65.59 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 90 | $65.60 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 45 | $65.63 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 30 | $65.63 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 75 | $65.64 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 25 | $65.635 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 14 | $66.13 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 6 | $66.13 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 94 | $66.13 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 6 | $66.13 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 4 | $66.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 16 | $66.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 40 | $66.23 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 40 | $66.31 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $66.31 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 35 | $66.31 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $66.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 2 | $66.30 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 200 | $66.30 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 24 | $66.21 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 21 | $66.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 25 | $66.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 25 | $66.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 25 | $66.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 1 | $66.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 3 | $66.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $66.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $66.28 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 2 | $66.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 20 | $66.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 22 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 5 | $66.47 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 2 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 2 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 3 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 50 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 8 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 12 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $66.385 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 15 | $66.44 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 9 | $66.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $66.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $66.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 9 | $66.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $66.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $66.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $66.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $66.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $66.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $66.61 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 30 | $66.60 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 12 | $66.65 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 2 | $66.65 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 40 | $66.62 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 2 | $66.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 30 | $66.69 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 25 | $66.75 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 25 | $66.76 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 25 | $66.77 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 25 | $66.78 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $66.86 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $66.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 4 | $66.77 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 3 | $66.76 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 4 | $66.77 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 4 | $66.78 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 50 | $66.87 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 50 | $66.87 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 50 | $66.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $66.97 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 10 | $66.925 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 10 | $66.925 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1,294 | $66.89 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $66.925 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 25 | $66.925 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $66.925 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 7 | $66.94 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $67.02 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $67.03 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 8 | $67.03 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 9 | $66.99 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $66.98 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 8 | $66.98 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $66.99 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $67.02 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $67.02 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $67.02 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $67.05 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 50 | $66.87 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 12 | $66.87 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 11 | $66.83 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 25 | $66.88 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 28 | $66.83 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 48 | $66.83 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $66.82 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 72 | $66.86 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 24 | $66.87 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 5 | $66.88 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 2 | $66.93 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 12 | $66.89 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $66.79 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 73 | $66.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 27 | $66.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 2 | $66.77 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $66.72 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 24 | $66.77 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $66.77 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 38 | $66.76 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 62 | $66.76 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 15 | $66.73 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 24 | $66.64 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 2 | $66.65 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 25 | $66.43 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 25 | $66.43 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 45 | $66.43 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 2 | $66.64 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 13 | $66.62 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 20 | $66.62 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 200 | $66.58 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 18 | $66.57 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 6 | $66.55 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 4 | $66.51 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 96 | $66.51 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 4 | $66.51 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 25 | $66.48 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $66.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 13 | $66.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 28 | $66.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 56 | $66.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 16 | $66.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 143 | $66.44 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 11 | $66.41 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 89 | $66.41 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 3 | $66.41 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 4 | $66.41 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 24 | $66.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 35 | $65.98 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 15 | $65.96 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 36 | $65.97 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 24 | $65.97 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $65.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 40 | $65.82 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 16 | $65.84 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 25 | $65.74 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 12 | $65.58 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 25 | $65.53 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 15 | $65.53 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 28 | $65.53 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 8 | $65.53 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 28 | $65.54 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 36 | $65.54 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 36 | $65.54 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 36 | $65.58 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 6 | $65.63 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 30 | $65.64 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 92 | $65.70 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 8 | $65.70 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $65.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $65.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 86 | $65.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 14 | $65.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $65.49 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 13 | $65.50 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $65.42 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 29 | $65.42 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 33 | $65.42 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 75 | $65.40 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $65.40 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $65.40 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $65.40 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 6 | $65.40 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 19 | $65.31 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 8 | $65.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 13 | $65.34 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $65.34 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 8 | $65.34 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 137 | $65.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 24 | $65.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 24 | $65.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 24 | $65.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 40 | $65.67 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 16 | $65.69 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 4 | $65.69 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 3 | $65.65 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 4 | $65.61 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 9 | $65.60 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 3 | $65.54 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 1 | $65.54 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 1 | $65.54 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 8 | $65.54 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 30 | $65.54 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 20 | $65.55 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 5 | $65.30 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 2 | $65.56 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 15 | $65.16 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 37 | $65.34 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $65.31 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $65.315 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 5 | $65.305 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.315 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.325 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.325 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 20 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 5 | $65.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 2 | $65.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 2 | $65.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 12 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 20 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 6 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 62 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 10 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 10 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.39 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 8 | $65.39 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 18 | $65.39 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 19 | $65.40 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 6 | $65.40 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 10 | $65.40 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 15 | $65.40 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 37 | $65.41 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 21 | $65.46 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 42 | $65.46 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 37 | $65.46 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 58 | $65.47 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 9 | $65.46 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 37 | $65.44 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.33 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.33 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 3 | $65.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.29 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 3 | $65.28 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 3 | $65.29 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.29 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.29 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 10 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 8 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 7 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 7 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 6 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 3 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 30 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 43 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 6 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 6 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 43 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 9 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 19 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 10 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 2 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $65.27 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.25 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 70 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.22 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 20 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 20 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 30 | $65.11 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 30 | $65.06 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 4 | $65.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $65.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $65.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $65.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $65.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 9 | $65.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $65.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 12 | $65.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 12 | $65.16 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 6 | $65.13 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $64.93 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 5 | $64.99 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 5 | $64.94 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 15 | $64.75 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 3 | $64.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 2 | $64.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $64.75 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 223 | $64.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 777 | $64.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 900 | $64.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 13 | $64.62 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 25 | $64.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1,000 | $64.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 25 | $64.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 41 | $64.70 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 28 | $64.60 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 5 | $64.65 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 58 | $64.71 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 459 | $64.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 82 | $64.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 5 | $65.11 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 42 | $64.71 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 439 | $64.63 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 2 | $65.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 29 | $64.85 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 20 | $64.63 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 21 | $64.85 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $65.14 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 18 | $64.63 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $65.14 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 99 | $64.69 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,000 | $64.63 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 4 | $62.88 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $64.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $63.745 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $63.745 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $63.745 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $63.745 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $63.745 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 5 | $63.745 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 34 | $63.99 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 27 | $63.78 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 27 | $63.79 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 27 | $63.76 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 15 | $63.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 25 | $60.875 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $61.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $61.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 37 | $60.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 37 | $60.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 37 | $60.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $61.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $60.96 | Ordinary |
06:52:18 - 06-Feb-26 |