| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.99 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $34.985 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $34.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $34.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $34.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 61 | $34.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $34.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $34.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 12 | $34.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 28 | $34.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $34.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 40 | $34.84 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 60 | $34.84 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 50 | $34.83 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 1 | $34.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $34.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 91 | $34.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 85 | $34.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 15 | $34.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 16 | $34.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $34.785 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.785 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $34.765 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 17 | $34.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.935 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $34.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $34.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $34.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $34.935 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $34.94 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $34.935 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $34.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $34.94 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $34.945 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 9 | $34.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 5 | $34.95 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 56 | $34.97 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 46 | $34.97 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 200 | $34.97 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 40 | $34.98 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 37 | $34.97 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 30 | $34.99 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $35.045 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 32 | $35.03 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $35.045 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $35.045 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 14 | $35.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 45 | $35.07 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 36 | $35.08 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $35.11 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 65 | $35.10 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 2 | $35.11 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 65 | $35.10 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 1 | $35.075 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 8 | $35.09 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 12 | $35.09 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 12 | $35.09 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 18 | $35.14 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 9 | $35.15 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 12 | $35.15 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 6 | $35.16 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 4 | $35.16 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 97 | $35.20 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 27 | $35.21 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 8 | $35.21 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.235 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.235 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 10 | $35.22 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.235 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 100 | $35.24 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 8 | $35.23 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 21 | $35.23 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $35.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 35 | $35.19 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 10 | $35.16 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $35.16 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 30 | $35.10 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 31 | $35.09 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 75 | $35.06 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 75 | $35.06 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 54 | $35.02 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 9 | $35.02 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 9 | $35.17 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 11 | $35.18 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 25 | $35.20 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 4 | $35.24 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $35.265 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 18 | $35.26 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 9 | $35.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $35.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 69 | $35.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 31 | $35.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $35.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $35.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 35 | $35.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 65 | $35.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $35.28 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 12 | $35.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $35.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 5 | $35.30 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 5 | $35.30 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 43 | $35.33 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 99 | $35.32 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 2 | $35.31 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $35.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $35.32 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 41 | $35.36 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 3 | $35.36 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 12 | $35.33 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 100 | $35.365 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 24 | $35.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 12 | $35.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 64 | $35.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 36 | $35.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 100 | $35.365 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 19 | $35.38 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 64 | $35.38 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 20 | $35.38 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 40 | $35.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 4 | $35.27 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 9 | $35.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 9 | $35.30 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $35.335 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 24 | $35.35 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 19 | $35.35 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 46 | $35.34 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 43 | $35.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 27 | $35.33 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 46 | $35.33 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 138 | $35.33 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 73 | $35.33 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 27 | $35.32 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 71 | $35.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 66 | $35.34 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 9 | $35.37 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 6 | $35.37 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 4 | $35.37 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 16 | $35.45 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 801 | $35.45 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 700 | $35.45 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1,000 | $35.45 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 4 | $35.41 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 7 | $35.41 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 45 | $35.45 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 11 | $35.51 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $35.51 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 35 | $35.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 65 | $35.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 8 | $35.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 4 | $35.39 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $35.415 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 4 | $35.38 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 7 | $35.38 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 45 | $35.40 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 34 | $35.40 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 66 | $35.40 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 34 | $35.41 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 101 | $35.42 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $35.435 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 8 | $35.44 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 10 | $35.42 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 48 | $35.43 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 14 | $35.43 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 4 | $35.43 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 24 | $35.41 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 27 | $35.35 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 11 | $35.32 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 9 | $35.36 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 6 | $35.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $35.315 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $35.345 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 27 | $35.34 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 45 | $35.33 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 81 | $35.33 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 13 | $35.47 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 30 | $35.44 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 7 | $35.44 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 12 | $35.41 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 2 | $35.38 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 5 | $35.36 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $35.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $35.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $35.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 19 | $35.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 4 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 20 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 80 | $35.33 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 20 | $35.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $35.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 14 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 25 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 29 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 10 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 86 | $35.32 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 45 | $35.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $35.345 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 99 | $35.18 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 9 | $35.18 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 9 | $35.18 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 22 | $35.19 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $35.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $35.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $35.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 71 | $35.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 29 | $35.21 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 12 | $35.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 11 | $35.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 89 | $35.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $35.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $35.27 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $35.325 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 52 | $35.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 4 | $35.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 96 | $35.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $35.375 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $35.375 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 18 | $35.38 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 44 | $35.37 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 56 | $35.37 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 92 | $35.34 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 1 | $35.36 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $35.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 45 | $35.37 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 10 | $35.37 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 9 | $35.37 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 3 | $35.37 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 65 | $35.38 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 25 | $35.38 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $35.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $35.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $35.465 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $35.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $35.465 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 37 | $35.50 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 63 | $35.50 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 31 | $35.50 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 31 | $35.50 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 62 | $35.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 13 | $35.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $35.46 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 50 | $35.465 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $35.465 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 18 | $35.52 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 31 | $35.52 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 31 | $35.51 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 124 | $35.51 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 12 | $35.81 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 4 | $35.79 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 31 | $35.76 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 3 | $35.72 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 2 | $35.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 75 | $35.70 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 25 | $35.70 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 12 | $35.72 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 32 | $35.68 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 15 | $35.43 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 15 | $35.43 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 18 | $35.45 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 8 | $35.51 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 25 | $35.575 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 25 | $35.575 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 25 | $35.55 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $35.55 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 15 | $35.58 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 13 | $35.56 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 19 | $35.525 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $35.53 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 4 | $35.53 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 97 | $35.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 101 | $35.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 101 | $35.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 99 | $35.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $35.565 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 97 | $35.565 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $35.565 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $35.54 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $35.565 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 93 | $35.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 3 | $35.55 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 13 | $35.56 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 16 | $35.56 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 73 | $35.55 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 27 | $35.55 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 4 | $35.55 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 13 | $35.53 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 55 | $35.53 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 25 | $35.53 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 8 | $35.52 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 18 | $35.67 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 30 | $35.62 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 80 | $35.59 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 20 | $35.58 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 9 | $35.58 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 9 | $35.57 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 9 | $35.57 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 9 | $35.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 11 | $35.53 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 30 | $35.49 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 4 | $35.49 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 24 | $35.47 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 15 | $35.47 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 2 | $35.30 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 12 | $35.30 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 15 | $35.29 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 7 | $35.17 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 50 | $35.17 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 7 | $34.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 15 | $34.97 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 40 | $34.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 19 | $35.41 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 19 | $35.41 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 11 | $35.37 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 19 | $35.37 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 44 | $35.41 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $35.38 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 4 | $35.38 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 8 | $35.38 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 15 | $35.42 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 3 | $35.38 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 45 | $35.40 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 15 | $35.36 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 13 | $35.44 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 250 | $35.52 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 56 | $35.53 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 52 | $35.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 48 | $35.465 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $35.465 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 44 | $35.48 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 56 | $35.48 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 44 | $35.47 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 50 | $35.465 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 50 | $35.465 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $35.465 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $35.465 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $35.465 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $35.345 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $35.345 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 67 | $35.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $35.345 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 3 | $35.69 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:45:57 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Ordinary |
08:45:57 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:45:46 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Ordinary |
08:45:46 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:45:36 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Ordinary |
08:45:12 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Ordinary |
08:44:52 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Ordinary |
08:44:46 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Ordinary |
08:44:37 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Ordinary |
08:44:32 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Ordinary |
08:44:09 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Ordinary |
08:43:46 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Ordinary |
08:43:46 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:42:39 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Ordinary |
08:42:39 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:42:25 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Ordinary |
08:41:58 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Ordinary |
07:59:26 - 18-Jul-25 |