| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.50 | Ordinary |
17:12:39 - 19-Sep-25 |
| Buy* | 60 | $54.49 | Ordinary |
17:12:39 - 19-Sep-25 |
| Buy* | 2 | $54.49 | Ordinary |
17:12:39 - 19-Sep-25 |
| Buy* | 38 | $54.49 | Ordinary |
17:00:12 - 19-Sep-25 |
| Buy* | 12 | $54.07 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 1 | $54.03 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 24 | $54.04 | Ordinary |
16:22:28 - 19-Sep-25 |
| Sell* | 24 | $54.05 | Ordinary |
16:20:35 - 19-Sep-25 |
| Sell* | 24 | $54.05 | Ordinary |
16:16:14 - 19-Sep-25 |
| Sell* | 24 | $54.05 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.915 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $53.915 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 24 | $53.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 53 | $53.92 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 11 | $53.92 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 105 | $53.91 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 53 | $53.88 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 50 | $53.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 45 | $53.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 7 | $53.82 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 41 | $53.75 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $53.795 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $53.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $53.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $53.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $53.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $53.87 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 21 | $53.86 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 12 | $53.85 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 88 | $53.85 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 270 | $53.85 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 12 | $53.85 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 21 | $53.78 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 8 | $53.73 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 8 | $53.73 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 6 | $53.68 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $53.79 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 12 | $53.84 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 4 | $53.89 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 8 | $53.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 6 | $53.96 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 2 | $53.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 7 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 7 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 88 | $53.99 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 7 | $53.99 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 3 | $54.01 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 9 | $54.01 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 12 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 12 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 8 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 11 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 22 | $54.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 6 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 8 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 3 | $53.99 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $54.05 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 14 | $54.08 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 11 | $54.08 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 25 | $54.08 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 25 | $54.08 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 6 | $54.07 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 76 | $54.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 76 | $54.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 6 | $54.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 56 | $54.14 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 40 | $54.10 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 60 | $54.09 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 22 | $54.09 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 11 | $54.08 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 13 | $54.07 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 14 | $54.04 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 12 | $54.06 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 11 | $54.05 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 4 | $54.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 4 | $54.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 4 | $54.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 50 | $53.99 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 2 | $54.04 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 2 | $54.03 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 98 | $54.04 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 2 | $54.04 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 6 | $54.03 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 16 | $54.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 89 | $54.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 95 | $54.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 25 | $54.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 11 | $54.04 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 25 | $54.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 2 | $54.04 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 2 | $54.01 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 20 | $54.10 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 9 | $54.10 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 6 | $54.07 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 2 | $54.06 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 9 | $54.06 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 8 | $54.05 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 13 | $54.05 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 15 | $54.04 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 13 | $54.04 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 2 | $54.04 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 2 | $54.01 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 2 | $54.01 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 7 | $54.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 15 | $54.03 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 5 | $54.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 4 | $54.06 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 13 | $54.06 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 2 | $54.05 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 2 | $54.05 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 17 | $54.05 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 30 | $54.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 20 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 12 | $54.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 82 | $54.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 24 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 8 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 18 | $54.12 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 50 | $54.05 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 25 | $54.05 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 60 | $53.46 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 90 | $53.46 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 25 | $53.49 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $53.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 23 | $53.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 36 | $53.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 13 | $53.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 7 | $53.46 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 9 | $53.46 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 58 | $53.40 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 4 | $53.27 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $53.26 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 6 | $53.24 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $53.24 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 40 | $53.22 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $53.22 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 12 | $53.20 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 24 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 262 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 114 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 3 | $53.21 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 25 | $53.22 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 26 | $53.23 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $53.23 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $53.21 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 16 | $53.19 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 3 | $53.18 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 3 | $53.18 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 3 | $53.18 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 7 | $53.18 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 14 | $53.17 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 60 | $53.11 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 36 | $53.09 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 12 | $53.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 35 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 35 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 12 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 12 | $52.93 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 99 | $52.92 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 40 | $52.97 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 25 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 25 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 4 | $52.94 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 3 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 12 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 6 | $52.93 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 57 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 18 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 35 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 35 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 13 | $52.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 40 | $52.84 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 12 | $52.88 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 71 | $52.91 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 29 | $52.91 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 14 | $52.92 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 72 | $52.93 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 14 | $52.93 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 14 | $52.93 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 53 | $52.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 47 | $52.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 27 | $52.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 73 | $52.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $52.925 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $52.89 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 20 | $52.99 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 9 | $53.01 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 11 | $53.01 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 7 | $52.99 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 10 | $52.99 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 25 | $53.04 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 50 | $53.04 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 9 | $53.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 6 | $53.07 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 6 | $53.11 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 15 | $53.10 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 3 | $53.10 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 9 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 4 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 4 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 3 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 3 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 13 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 27 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 7 | $53.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 25 | $53.06 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 25 | $53.06 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 12 | $53.08 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 5 | $53.08 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 14 | $53.08 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 25 | $53.045 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 59 | $53.32 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 38 | $53.32 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 30 | $53.33 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 16 | $53.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 35 | $53.40 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 7 | $53.38 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 7 | $53.38 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 3 | $53.37 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 7 | $53.37 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 31 | $53.40 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 60 | $53.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 7 | $53.44 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 7 | $53.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 7 | $53.44 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 6 | $53.48 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 18 | $53.42 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 9 | $53.40 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 12 | $53.39 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 3 | $53.40 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 98 | $53.39 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 18 | $53.06 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 2 | $53.02 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 99 | $52.97 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 9 | $52.94 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 2 | $52.84 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 20 | $52.77 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 21 | $52.74 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 25 | $52.74 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 25 | $52.74 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 29 | $52.74 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $52.75 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 8 | $52.74 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 31 | $52.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 69 | $52.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 30 | $52.65 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 2 | $52.70 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 2 | $52.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 13 | $52.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 12 | $52.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 13 | $52.69 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 12 | $52.73 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $52.73 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 10 | $52.68 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $52.62 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $52.62 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 13 | $52.54 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 73 | $52.56 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 27 | $52.56 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 10 | $52.66 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 3 | $52.61 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 25 | $52.63 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $52.62 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 9 | $52.62 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 4 | $52.61 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 25 | $52.58 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 43 | $52.60 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 85 | $52.60 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 7 | $52.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $52.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $52.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $52.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $52.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $52.64 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 25 | $52.62 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 151 | $52.65 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 3 | $52.68 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 3 | $52.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $52.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $52.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 4 | $52.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 3 | $52.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 7 | $52.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 5 | $52.73 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 12 | $52.70 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 8 | $52.70 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 12 | $52.70 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 7 | $52.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 14 | $52.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 16 | $52.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 18 | $52.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 15 | $52.67 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 45 | $52.65 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 5 | $52.65 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 20 | $52.65 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 95 | $53.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 95 | $53.53 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $53.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $53.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 79 | $53.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $53.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $53.37 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 5 | $53.37 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 29 | $53.37 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 23 | $53.34 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 90 | $53.36 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 2 | $53.24 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $53.23 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 86 | $53.25 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $53.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 3 | $53.30 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 8 | $53.32 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 13 | $53.67 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $53.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $53.68 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 8 | $53.64 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 13 | $53.60 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 14 | $53.18 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 16 | $53.64 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $53.11 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 6 | $53.47 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 25 | $53.265 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 30 | $53.41 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $53.265 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $53.265 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 18 | $52.63 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $52.61 | Ordinary |
07:00:00 - 19-Sep-25 |