Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cef Muni (XMPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $21.87 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 500 $21.86 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 300 $21.86 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $21.86 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 500 $21.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $21.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 500 $21.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 105 $21.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 60 $21.88 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 40 $21.88 Automatic Execution
 14:23:35 - 12-Dec-25
Unknown* 500 $21.89 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 500 $21.89 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 1 $21.89 Automatic Execution
 14:16:26 - 12-Dec-25
Unknown* 400 $21.895 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 100 $21.895 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 1 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 39 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
 10:16:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13