Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cef Muni (XMPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.87 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $21.87 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $21.87 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $21.869 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 32 $21.86 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $21.87 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 200 $21.87 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 52 $21.86 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $21.87 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $21.86 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 13 $21.84 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 14 $21.84 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 7 $21.83 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $21.83 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $21.82 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 300 $21.82 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 800 $21.83 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 4 $21.82 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 4 $21.825 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 4 $21.825 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 4 $21.825 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 4 $21.825 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 4 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.84 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.84 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.84 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:51 - 19-Sep-25
Buy* 100 $21.85 Automatic Execution
 15:45:51 - 19-Sep-25
Buy* 300 $21.85 Automatic Execution
 15:45:51 - 19-Sep-25
Buy* 100 $21.84 Automatic Execution
 15:45:51 - 19-Sep-25
Buy* 100 $21.84 Automatic Execution
 15:45:51 - 19-Sep-25
Buy* 100 $21.84 Automatic Execution
 15:45:51 - 19-Sep-25
Sell* 90 $21.81 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 100 $21.80 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $21.78 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 31 $21.85 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 60 $21.85 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 9 $21.85 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $21.80 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 1 $21.85 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $21.80 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 1 $21.85 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $21.82 Automatic Execution
 10:21:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44