| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $131.16 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 68 | $131.10 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $131.09 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 95 | $131.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $130.94 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 40 | $130.95 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $130.955 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 4 | $130.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $130.98 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 39 | $131.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $131.06 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 33 | $131.03 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 67 | $131.03 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $131.01 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 44 | $131.00 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 3 | $131.03 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 55 | $131.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $131.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 264 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 264 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 83 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 16 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 84 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 46 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 17 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 54 | $130.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3 | $130.96 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $130.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 3 | $131.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 34 | $131.06 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 21 | $130.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 38 | $130.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 27 | $130.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 101 | $131.03 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 101 | $131.04 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 26 | $131.01 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 120 | $131.01 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 88 | $131.01 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 3 | $130.98 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 51 | $130.98 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 2 | $130.95 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 6 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $130.88 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 46 | $130.88 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 55 | $130.89 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 26 | $130.87 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 2 | $130.80 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 158 | $130.87 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 19 | $130.87 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 14 | $130.87 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 49 | $130.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 23 | $130.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $130.87 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 166 | $130.87 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 69 | $130.87 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $130.87 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 3 | $130.73 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 7 | $130.75 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 200 | $130.72 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 3 | $130.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $130.71 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 3 | $130.72 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 50 | $130.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 40 | $130.73 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $130.69 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 45 | $130.69 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $130.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 76 | $130.74 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 44 | $130.74 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 264 | $130.74 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 38 | $130.74 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 120 | $130.72 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 200 | $130.72 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 31 | $130.68 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 264 | $130.74 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 51 | $130.78 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 50 | $130.83 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 68 | $130.83 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 13 | $130.83 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 51 | $131.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 50 | $131.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $131.11 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 50 | $131.19 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 99 | $131.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $131.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 49 | $131.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $131.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $131.23 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 50 | $131.23 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 99 | $131.18 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 27 | $131.22 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 50 | $131.20 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 2 | $131.20 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 30 | $131.21 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 18 | $131.21 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 15 | $131.09 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 50 | $131.09 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 57 | $130.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $130.93 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $130.93 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 463 | $131.16 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 17 | $131.17 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 120 | $131.17 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 77 | $131.16 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 86 | $131.18 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 26 | $131.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $131.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $131.34 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 99 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 250 | $131.48 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 88 | $131.475 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $131.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 21 | $131.475 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $131.31 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 5 | $131.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 30 | $131.31 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 5 | $131.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $131.31 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Ordinary |
09:06:07 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 30 | $131.06 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 3 | $131.16 | Ordinary |
08:38:17 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Ordinary |
07:52:27 - 18-Jul-25 |
| Buy* | 91 | $131.00 | Ordinary |
07:52:27 - 18-Jul-25 |