| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $139.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 304 | $139.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 212 | $139.05 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 82 | $139.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 212 | $139.19 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 12 | $139.12 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 70 | $139.06 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $139.03 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 35 | $139.03 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 2 | $139.01 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 26 | $139.095 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 5 | $139.18 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 8 | $139.175 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 217 | $139.20 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 28 | $139.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 22 | $139.16 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 213 | $139.15 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 6 | $139.21 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 100 | $139.19 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 157 | $139.21 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 338 | $139.21 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 9 | $139.28 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 1 | $139.255 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 13 | $139.255 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 14 | $139.255 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 4 | $139.255 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 7 | $139.255 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 7 | $139.255 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 59 | $139.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $139.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 261 | $139.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $139.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $139.33 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 42 | $139.41 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 100 | $139.38 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $139.38 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 7 | $139.32 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 22 | $139.29 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 94 | $139.30 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 100 | $139.30 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 207 | $139.26 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 20 | $139.21 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 2 | $139.16 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 36 | $139.22 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 216 | $139.17 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $139.28 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $139.30 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 10 | $139.30 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 6 | $139.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 45 | $139.59 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $139.62 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 22 | $139.67 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 215 | $139.67 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 215 | $139.72 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 25 | $139.65 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 214 | $139.65 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 3 | $139.67 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 8 | $139.67 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 8 | $139.67 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 9 | $139.67 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 9 | $139.67 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 5 | $139.67 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 10 | $139.69 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $139.59 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 205 | $139.59 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 10 | $139.53 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 86 | $139.505 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 157 | $139.94 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 36 | $139.94 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 81 | $140.12 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 11 | $140.10 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 385 | $139.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $139.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 4 | $139.80 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $139.81 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $139.71 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 9 | $139.87 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $139.87 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 100 | $139.88 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 181 | $139.76 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 150 | $139.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 186 | $139.92 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 197 | $139.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 184 | $139.90 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 62 | $138.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 19 | $138.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 19 | $138.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $138.95 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $138.95 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 157 | $138.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 183 | $138.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 3 | $138.85 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 500 | $138.92 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 52 | $139.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 208 | $139.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 179 | $140.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 77 | $140.28 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 26 | $140.28 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 500 | $140.31 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $140.42 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 187 | $140.42 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $140.42 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 374 | $140.43 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 9 | $140.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 169 | $140.37 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 30 | $140.43 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $140.43 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 500 | $140.43 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 500 | $140.43 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 69 | $140.45 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $140.445 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $140.445 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $140.41 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 112 | $141.66 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 80 | $141.68 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 20 | $141.66 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $140.86 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $141.66 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 137 | $140.695 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 58 | $141.79 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 119 | $140.695 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $141.79 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 100 | $141.79 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $140.50 | Automatic Execution |
10:15:29 - 12-Dec-25 |