| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.96 | Ordinary |
16:42:55 - 19-Sep-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 78 | $105.89 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $105.81 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $105.61 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 2 | $105.61 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 90 | $105.58 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $105.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 8 | $105.625 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 12 | $105.59 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 48 | $105.69 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $105.69 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $105.68 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 13 | $105.68 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 225 | $105.68 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 33 | $105.56 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 3 | $105.56 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 150 | $105.46 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 139 | $105.65 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 225 | $105.65 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 225 | $105.65 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 1 | $105.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $105.415 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 98 | $105.43 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $106.235 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $106.235 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $106.18 | Ordinary |
08:02:37 - 19-Sep-25 |