| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $103.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $103.525 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 14 | $103.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 16 | $103.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 1 | $103.59 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 13 | $103.62 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 2 | $104.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 28 | $104.23 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $104.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 19 | $104.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $104.95 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 471 | $104.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $104.95 | Ordinary |
05:12:49 - 12-Dec-25 |