| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $99.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 85 | $99.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 81 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $99.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $99.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 75 | $99.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 15 | $99.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 75 | $99.55 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 12 | $99.45 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 5 | $99.47 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 99 | $99.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $99.47 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 85 | $99.415 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 12 | $99.42 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $99.46 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 3 | $99.50 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $99.44 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $99.41 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 12 | $99.35 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 38 | $99.35 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 200 | $99.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 200 | $99.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 264 | $99.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 4 | $99.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $99.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 3 | $99.37 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 3 | $99.34 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $99.37 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 3 | $99.49 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $99.605 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 1 | $99.605 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 11 | $99.68 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 85 | $99.84 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 10 | $99.84 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 2 | $99.80 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 95 | $99.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $99.66 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 95 | $99.73 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $99.81 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $99.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 6 | $99.765 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 8 | $99.765 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 2 | $99.80 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 2 | $99.83 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 6 | $99.83 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 10 | $99.83 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $100.005 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $100.005 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 95 | $99.935 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 30 | $100.18 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 1 | $100.21 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 1 | $100.17 | Ordinary |
08:26:31 - 18-Jul-25 |