| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $108.925 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 56 | $108.98 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 360 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 372 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 372 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 28 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 360 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 372 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $108.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $108.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 73 | $108.88 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 50 | $108.85 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 100 | $108.85 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 55 | $108.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 20 | $108.81 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $108.81 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 120 | $108.82 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 120 | $108.82 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 120 | $108.82 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $108.86 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $108.90 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 120 | $108.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 264 | $108.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 200 | $108.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 120 | $108.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $108.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 120 | $108.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 200 | $108.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 120 | $108.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 120 | $108.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 120 | $108.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 150 | $108.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 264 | $108.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 225 | $108.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 45 | $108.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 55 | $108.76 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $108.62 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 91 | $108.62 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 9 | $108.62 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 8 | $108.40 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $108.41 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $108.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $108.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 37 | $108.37 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3 | $107.14 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 11 | $104.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $106.79 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 1 | $106.81 | Ordinary |
06:19:24 - 06-Feb-26 |