Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (XME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $90.53 Ordinary
 17:09:36 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $90.675 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 20 $90.68 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 1 $90.68 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 300 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 62 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 107 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 107 $90.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $90.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $90.63 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 20 $90.63 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 6 $90.63 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 20 $90.62 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 107 $90.62 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 300 $90.62 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 22 $90.62 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 20 $90.62 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 10 $90.62 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 20 $90.62 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 60 $90.62 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $90.61 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 41 $90.61 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $90.58 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $90.60 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 10 $90.60 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 65 $90.60 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 12 $90.60 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 2 $90.61 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 20 $90.61 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 20 $90.61 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 82 $90.61 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 107 $90.60 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $90.59 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $90.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 18 $90.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $90.59 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $90.60 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 225 $90.60 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $90.60 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 8 $90.60 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 64 $90.60 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 35 $90.60 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 20 $90.58 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 20 $90.58 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 31 $90.58 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $90.62 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 20 $90.62 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 10 $90.62 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 20 $90.60 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $90.62 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 192 $90.62 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 8 $90.62 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 107 $90.61 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 11 $90.61 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 12 $90.61 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 64 $90.64 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $90.65 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 20 $90.65 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 4 $90.65 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 31 $90.65 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 20 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 119 $90.65 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 6 $90.62 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 101 $90.62 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 6 $90.62 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 63 $90.61 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 37 $90.61 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 300 $90.61 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 107 $90.61 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $90.61 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 40 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $90.67 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 5 $90.67 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 25 $90.66 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 49 $90.63 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 6 $90.63 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 20 $90.63 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 52 $90.63 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $90.64 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 20 $90.625 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 20 $90.63 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 20 $90.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 45 $90.63 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 62 $90.63 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 10 $90.64 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 10 $90.64 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 10 $90.63 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 200 $90.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 72 $90.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $90.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $90.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $90.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $90.72 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 90 $90.71 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 100 $90.71 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 9 $90.78 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 33 $90.78 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 4 $90.78 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $90.82 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $90.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $90.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $90.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $90.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 107 $90.83 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 300 $90.83 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 10 $90.83 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 22 $90.83 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 30 $90.82 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 2 $90.82 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 20 $90.82 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 10 $90.82 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 300 $90.82 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 47 $90.83 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 97 $90.83 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 3 $90.83 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 11 $90.82 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 10 $90.81 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 37 $90.81 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 70 $90.81 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 30 $90.86 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 20 $90.86 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 10 $90.86 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 20 $90.86 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 200 $90.85 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 100 $90.84 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 7 $90.83 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 25 $90.83 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 75 $90.83 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 2 $90.83 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 107 $90.82 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 56 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 20 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 10 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 54 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 20 $90.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 10 $90.84 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $90.84 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 7 $90.84 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 10 $90.81 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 107 $90.78 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 40 $90.78 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 25 $90.78 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 1 $90.78 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 10 $90.78 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 10 $90.78 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 97 $90.79 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 3 $90.79 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 5 $90.81 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 67 $90.80 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 20 $90.80 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 107 $90.78 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 33 $90.78 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 36 $90.78 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $90.78 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 16 $90.795 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 107 $90.77 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 107 $90.77 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 100 $90.755 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 20 $90.76 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 49 $90.76 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 14 $90.94 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 87 $90.97 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 7 $90.98 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 3 $90.98 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 10 $90.98 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 3 $90.98 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 10 $90.97 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 19 $90.97 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 26 $90.97 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 97 $90.95 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 3 $90.95 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 23 $90.96 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $90.96 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 3 $90.94 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 10 $90.94 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 10 $90.97 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 3 $90.97 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 1 $90.97 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 90 $90.98 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 10 $90.98 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 10 $90.98 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 26 $90.98 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 10 $90.98 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 3 $90.98 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 10 $91.02 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 10 $91.04 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 30 $91.04 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 20 $91.04 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 13 $91.04 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 3 $91.03 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 20 $91.02 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $91.02 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 21 $91.01 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 10 $91.01 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 3 $91.01 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 10 $91.00 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 100 $91.00 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 100 $91.00 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 100 $91.00 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 20 $91.00 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 26 $90.99 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 3 $90.98 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 16 $91.00 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 10 $91.01 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 50 $91.01 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 1 $91.04 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 3 $91.02 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 10 $91.02 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 46 $91.02 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 10 $91.01 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 90 $91.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 27 $91.00 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 10 $90.99 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 61 $90.99 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 28 $90.99 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 11 $90.99 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 14 $90.99 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 10 $90.99 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 90 $90.99 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 10 $90.99 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 16 $90.99 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 18 $90.99 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 84 $90.99 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 16 $90.99 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 20 $90.97 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 10 $90.97 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 5 $90.97 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 10 $90.98 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 11 $90.98 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 12 $90.98 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 10 $90.97 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 8 $90.97 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 28 $90.97 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 10 $90.97 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 10 $90.96 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 10 $90.97 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 23 $90.96 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 12 $90.96 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 19 $90.94 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 90 $90.94 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 10 $90.94 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 10 $90.92 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 100 $90.92 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 10 $90.92 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 46 $90.92 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 100 $90.915 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 100 $90.915 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 3 $90.91 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 10 $90.91 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 1 $90.91 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 3 $90.90 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 26 $90.89 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 10 $90.89 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 10 $90.88 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $90.89 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 8 $90.90 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 3 $90.91 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 14 $90.91 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 26 $90.90 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 23 $90.92 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 10 $90.92 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 18 $90.92 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 10 $90.91 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 24 $90.90 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 10 $90.90 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 22 $90.90 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 4 $90.90 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 15:21:38 - 19-Sep-25
Unknown* 100 $90.87 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 54 $90.87 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 10 $90.87 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 72 $90.895 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 10 $90.90 Automatic Execution
 15:20:43 - 19-Sep-25
Unknown* 100 $90.90 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 19 $90.87 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 20 $90.87 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 200 $90.87 Automatic Execution
 15:20:28 - 19-Sep-25
Unknown* 10 $90.88 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 90 $90.88 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 30 $90.88 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 1 $90.93 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 27 $90.93 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 16 $90.96 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 3 $90.95 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 25 $90.96 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 220 $90.94 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 10 $90.95 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 17 $90.95 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 5 $90.96 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 15 $90.98 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 9 $90.98 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 10 $90.97 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 10 $90.97 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 50 $90.97 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 55 $90.975 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 16 $90.98 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 50 $90.95 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 10 $90.95 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 14 $90.95 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 10 $90.95 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 50 $90.95 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 14 $90.95 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 10 $90.95 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 50 $90.95 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 26 $90.96 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 50 $90.97 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 1 $90.97 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 11 $90.83 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 10 $90.79 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 41 $90.79 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 41 $90.79 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 10 $90.79 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 5 $90.79 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 50 $90.81 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 30 $90.82 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $90.83 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 10 $90.83 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 10 $90.87 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 50 $90.87 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 10 $90.88 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $90.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 50 $90.79 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $90.78 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 27 $90.78 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 15 $90.78 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 10 $90.74 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 15:00:40 - 19-Sep-25
Unknown* 35 $90.72 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 3 $90.70 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 21 $90.72 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 39 $90.72 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 29 $90.72 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 10 $90.72 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 61 $90.72 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 10 $90.72 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 10 $90.73 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 20 $90.70 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 75 $90.70 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 25 $90.70 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 2 $90.71 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 12 $90.71 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 13 $90.71 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 14:58:21 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 14:58:18 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 10 $90.69 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 2 $90.69 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 4 $90.69 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 20 $90.69 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 14 $90.62 Automatic Execution
 14:57:32 - 19-Sep-25
Buy* 10 $90.60 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 30 $90.60 Automatic Execution
 14:57:26 - 19-Sep-25
Unknown* 20 $90.59 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 60 $90.58 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 100 $90.59 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 25 $90.59 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 10 $90.59 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 20 $90.59 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $90.60 Automatic Execution
 14:56:59 - 19-Sep-25
Unknown* 4 $90.61 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 42 $90.625 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 10 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 100 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 10 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 46 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 10 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 77 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 23 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 5 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 10 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 20 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 46 $90.59 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 46 $90.59 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 10 $90.59 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 10 $90.59 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 13 $90.58 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 25 $90.58 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 50 $90.57 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $90.565 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 56 $90.56 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 10 $90.57 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 50 $90.58 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 50 $90.58 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 10 $90.58 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 5 $90.57 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 20 $90.52 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 10 $90.51 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 7 $90.50 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 100 $90.50 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 13 $90.50 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 7 $90.50 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 100 $90.50 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 10 $90.49 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 8 $90.48 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 5 $90.47 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 4 $90.47 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 50 $90.47 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 100 $90.47 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $90.46 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 4 $90.475 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 19 $90.47 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 46 $90.46 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 10 $90.46 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 46 $90.45 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 100 $90.46 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 4 $90.47 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 10 $90.48 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 6 $90.51 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 14 $90.50 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 20 $90.50 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 80 $90.50 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 20 $90.50 Automatic Execution
 14:51:14 - 19-Sep-25
Unknown* 10 $90.48 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 10 $90.48 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 50 $90.49 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 10 $90.49 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 10 $90.50 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 14:50:29 - 19-Sep-25
Unknown* 18 $90.49 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 45 $90.44 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 1 $90.45 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 25 $90.45 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 20 $90.45 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 20 $90.45 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 100 $90.485 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 10 $90.47 Automatic Execution
 14:48:50 - 19-Sep-25
Unknown* 100 $90.47 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 46 $90.51 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 10 $90.50 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 50 $90.50 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 3 $90.51 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 38 $90.51 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 8 $90.56 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 5 $90.56 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 5 $90.56 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 20 $90.56 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 46 $90.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 40 $90.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 20 $90.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 3 $90.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 10 $90.53 Automatic Execution
 14:46:53 - 19-Sep-25
Unknown* 8 $90.53 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 42 $90.53 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 14:45:57 - 19-Sep-25
Sell* 4 $90.52 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 20 $90.54 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 10 $90.54 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 10 $90.56 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 50 $90.57 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 100 $90.58 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 7 $90.58 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $90.62 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 8 $90.62 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 1 $90.62 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 7 $90.63 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 30 $90.63 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 2 $90.62 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 23 $90.62 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 7 $90.62 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 7 $90.62 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 13 $90.57 Automatic Execution
 14:33:03 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 9 $90.55 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 1 $90.55 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 29 $90.55 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $90.55 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 50 $90.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 10 $90.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 40 $90.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 60 $90.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 50 $90.52 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 46 $90.52 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 1 $90.56 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 300 $90.56 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 1 $90.56 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 20 $90.56 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 25 $90.55 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 20 $90.55 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 1 $90.53 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 1 $90.53 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 25 $90.54 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 65 $90.54 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 10 $90.52 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 20 $90.52 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 27 $90.52 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 273 $90.52 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 10 $90.52 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 17 $90.52 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 8 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 8 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 5 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 9 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 4 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 2 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 10 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 10 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $90.52 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 1 $90.52 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 100 $90.54 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 20 $90.54 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 9 $90.52 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 31 $90.52 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 150 $90.52 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 5 $90.54 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 10 $90.53 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 9 $90.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $90.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 20 $90.51 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $90.52 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 20 $90.55 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 20 $90.55 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 59 $90.55 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 41 $90.55 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 1 $90.56 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 10 $90.59 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 20 $90.59 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 1 $90.61 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $90.61 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 10 $90.62 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 10 $90.62 Automatic Execution
 14:24:57 - 19-Sep-25
Unknown* 100 $90.62 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 50 $90.63 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $90.65 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 1 $90.64 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 10 $90.64 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 20 $90.64 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 10 $90.64 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 1 $90.62 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 2 $90.62 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 1 $90.64 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 1 $90.64 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 1 $90.64 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 50 $90.61 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 7 $90.61 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 2 $90.62 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 10 $90.62 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 20 $90.62 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 20 $90.61 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 80 $90.61 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 20 $90.61 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 10 $90.60 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 100 $90.60 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 18 $90.59 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 120 $90.59 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 2 $90.55 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $90.54 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 99 $90.55 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 1 $90.55 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 30 $90.53 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 10 $90.53 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 50 $90.55 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 33 $90.57 Automatic Execution
 14:19:43 - 19-Sep-25
Unknown* 12 $90.58 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 50 $90.59 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 12 $90.62 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 21 $90.60 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 24 $90.59 Automatic Execution
 14:17:57 - 19-Sep-25
Unknown* 100 $90.58 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 4 $90.57 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 80 $90.54 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 50 $90.56 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 50 $90.56 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 50 $90.56 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 50 $90.57 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 10 $90.56 Automatic Execution
 14:16:38 - 19-Sep-25
Unknown* 1 $90.56 Automatic Execution
 14:16:38 - 19-Sep-25
Unknown* 10 $90.56 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 1 $90.55 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $90.55 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $90.55 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 60 $90.56 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 50 $90.56 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 10 $90.56 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 10 $90.56 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 50 $90.56 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 100 $90.59 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 50 $90.59 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $90.59 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 15 $90.60 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 10 $90.61 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 14:15:58 - 19-Sep-25
Unknown* 10 $90.59 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $90.58 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 14:03:47 - 19-Sep-25
Unknown* 54 $90.53 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 73 $90.54 Automatic Execution
 14:03:42 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 14:03:38 - 19-Sep-25
Unknown* 100 $90.53 Automatic Execution
 14:03:38 - 19-Sep-25
Unknown* 100 $90.53 Automatic Execution
 14:03:38 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 14:03:38 - 19-Sep-25
Unknown* 48 $90.51 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $90.51 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 100 $90.50 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 6 $90.52 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 4 $90.52 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 2 $90.52 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 1 $90.535 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 3 $90.52 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 5 $90.52 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 2 $90.51 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 10 $90.51 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 10 $90.51 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 66 $90.51 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 10 $90.48 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 10 $90.48 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 100 $90.48 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 17 $90.49 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 50 $90.49 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 10 $90.49 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $90.48 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 10 $90.48 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 19 $90.49 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 31 $90.48 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 31 $90.48 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 10 $90.48 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 21 $90.48 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 50 $90.50 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 10 $90.51 Automatic Execution
 14:00:43 - 19-Sep-25
Unknown* 6 $90.51 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 7 $90.51 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 5 $90.51 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 10 $90.51 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 5 $90.51 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 10 $90.51 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 10 $90.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 10 $90.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 20 $90.47 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 10 $90.47 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 100 $90.47 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 20 $90.47 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 10 $90.47 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 100 $90.47 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 6 $90.47 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 30 $90.50 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 77 $90.50 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 10 $90.50 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 15 $90.50 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $90.44 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 10 $90.42 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 1 $90.42 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 96 $90.38 Automatic Execution
 13:58:06 - 19-Sep-25
Unknown* 50 $90.37 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 1 $90.45 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 10 $90.49 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 6 $90.49 Automatic Execution
 13:56:21 - 19-Sep-25
Unknown* 50 $90.52 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 25 $90.46 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 2 $90.44 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 25 $90.44 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 10 $90.44 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 100 $90.44 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 50 $90.45 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 1 $90.45 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $90.45 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 20 $90.445 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 50 $90.44 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 25 $90.44 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 46 $90.44 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 54 $90.44 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 25 $90.44 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 10 $90.44 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 5 $90.44 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 50 $90.45 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 2 $90.44 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 50 $90.44 Automatic Execution
 13:52:41 - 19-Sep-25
Unknown* 100 $90.44 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 50 $90.44 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 10 $90.44 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 50 $90.44 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 40 $90.44 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 10 $90.44 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 76 $90.45 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 24 $90.45 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 24 $90.45 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 20 $90.45 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 90 $90.44 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 100 $90.45 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 10 $90.49 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 95 $90.49 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 5 $90.49 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 20 $90.48 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 10 $90.48 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 9 $90.48 Automatic Execution
 13:49:49 - 19-Sep-25
Unknown* 4 $90.48 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 50 $90.49 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 10 $90.50 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 50 $90.50 Automatic Execution
 13:49:36 - 19-Sep-25
Unknown* 100 $90.50 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 20 $90.50 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 4 $90.50 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 25 $90.50 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 20 $90.49 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $90.49 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 10 $90.50 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 200 $90.50 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 10 $90.51 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 10 $90.51 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 98 $90.50 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 2 $90.50 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 10 $90.49 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 50 $90.52 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 50 $90.54 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 2 $90.56 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 100 $90.50 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 10 $90.53 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 200 $90.53 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 15 $90.74 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 2 $90.74 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 10 $90.76 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 10 $90.77 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 10 $90.77 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 100 $90.77 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 25 $90.76 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 40 $90.75 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 66 $90.75 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 10 $90.73 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 25 $90.73 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 20 $90.73 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 11 $90.75 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 8 $90.77 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 20 $90.78 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 20 $90.78 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 10 $90.79 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 10 $90.79 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 10 $90.80 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $90.80 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 29 $90.81 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 10 $90.81 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 10 $90.80 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 63 $90.80 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 37 $90.80 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 10 $90.80 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 200 $90.80 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 10 $90.80 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 98 $90.80 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 2 $90.80 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 10 $90.79 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 10 $90.78 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 10 $90.75 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 8 $90.75 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 8 $90.75 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 8 $90.75 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 8 $90.75 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 4 $90.75 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 12 $90.75 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 29 $90.75 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 10 $90.74 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 200 $90.74 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 10 $90.75 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 9 $90.75 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 20 $90.74 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 50 $90.72 Automatic Execution
 13:28:32 - 19-Sep-25
Unknown* 100 $90.72 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 10 $90.72 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 10 $90.69 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 200 $90.69 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 10 $90.68 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 10 $90.68 Automatic Execution
 13:27:42 - 19-Sep-25
Unknown* 50 $90.61 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $90.61 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 1 $90.62 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 8 $90.62 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 10 $90.62 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 200 $90.62 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 10 $90.62 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 30 $90.62 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 10 $90.62 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 20 $90.58 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 100 $90.58 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 20 $90.58 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 100 $90.58 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 50 $90.55 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 1 $90.56 Automatic Execution
 13:23:59 - 19-Sep-25
Unknown* 10 $90.55 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 5 $90.52 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 29 $90.50 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 20 $90.48 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 20 $90.49 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 10 $90.50 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 10 $90.50 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 10 $90.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $90.45 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 1 $90.48 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 1 $90.50 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 34 $90.575 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 74 $90.57 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 10 $90.57 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 1 $90.57 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 33 $90.56 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 30 $90.54 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 10 $90.54 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 1 $90.54 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 13:18:11 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 13:17:39 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 13:17:39 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 10 $90.54 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 89 $90.52 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 11 $90.52 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 10 $90.52 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 50 $90.53 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 1 $90.55 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 20 $90.54 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 100 $90.53 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 50 $90.53 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 73 $90.525 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 30 $90.52 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 12 $90.52 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 20 $90.52 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 25 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 20 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 20 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 20 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 30 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 20 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 10 $90.49 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 20 $90.45 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 20 $90.45 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 200 $90.44 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 30 $90.44 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 30 $90.44 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 400 $90.44 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 50 $90.44 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 71 $90.45 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 20 $90.45 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 200 $90.45 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 50 $90.43 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 22 $90.42 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 2 $90.42 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 4 $90.41 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 10 $90.44 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $90.44 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 91 $90.45 Automatic Execution
 13:04:16 - 19-Sep-25
Unknown* 10 $90.42 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 100 $90.41 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 50 $90.41 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 10 $90.41 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 10 $90.41 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 92 $90.42 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 2 $90.42 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 6 $90.42 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 10 $90.39 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 43 $90.39 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 1 $90.39 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 77 $90.36 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 23 $90.36 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $90.36 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 10 $90.35 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 6 $90.35 Automatic Execution
 13:00:59 - 19-Sep-25
Unknown* 10 $90.36 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $90.36 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 8 $90.35 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 8 $90.35 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $90.335 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 1 $90.37 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 10 $90.35 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $90.35 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 25 $90.34 Automatic Execution
 12:59:33 - 19-Sep-25
Unknown* 10 $90.30 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 9 $90.25 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 100 $90.27 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 100 $90.27 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 10 $90.27 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 90 $90.27 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 10 $90.27 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 100 $90.27 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 10 $90.27 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 20 $90.26 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 9 $90.26 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 2 $90.26 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 10 $90.26 Automatic Execution
 12:56:43 - 19-Sep-25
Unknown* 11 $90.26 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 10 $90.26 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 10 $90.26 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $90.26 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $90.29 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 200 $90.29 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 3 $90.32 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 12:53:26 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 12:53:26 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 7 $90.32 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 33 $90.305 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 7 $90.30 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 30 $90.28 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 100 $90.28 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 12:50:32 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 12:50:32 - 19-Sep-25
Unknown* 100 $90.32 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $90.32 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 2 $90.31 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 39 $90.31 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 7 $90.32 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 6 $90.30 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 8 $90.30 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 10 $90.30 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 1 $90.30 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 100 $90.30 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 51 $90.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 149 $90.34 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 1 $90.35 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 100 $90.35 Automatic Execution
 12:48:54 - 19-Sep-25
Unknown* 25 $90.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 20 $90.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 50 $90.34 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 10 $90.34 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 10 $90.37 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 40 $90.41 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 10 $90.43 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 20 $90.44 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 25 $90.44 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $90.46 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 10 $90.465 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 60 $90.46 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 10 $90.46 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 10 $90.46 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 6 $90.46 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 10 $90.46 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 38 $90.445 Automatic Execution
 12:45:28 - 19-Sep-25
Unknown* 10 $90.40 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 10 $90.40 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 5 $90.40 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 48 $90.40 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 10 $90.40 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $90.40 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 10 $90.36 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 200 $90.36 Automatic Execution
 12:31:32 - 19-Sep-25
Unknown* 100 $90.37 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 7 $90.37 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 100 $90.40 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 10 $90.40 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 8 $90.39 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 3 $90.39 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 10 $90.39 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 100 $90.39 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 100 $90.39 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 33 $90.38 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 23 $90.42 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 10 $90.42 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $90.42 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $90.41 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 10 $90.44 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 10 $90.44 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $90.44 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 200 $90.44 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 200 $90.44 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $90.44 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $90.44 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $90.43 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 8 $90.41 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 10 $90.42 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 200 $90.42 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 20 $90.42 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 65 $90.42 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 35 $90.42 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 10 $90.38 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 100 $90.38 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 100 $90.36 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 25 $90.36 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 100 $90.36 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 38 $90.36 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 38 $90.36 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 40 $90.35 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 30 $90.35 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 10 $90.35 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 100 $90.345 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 9 $90.345 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 10 $90.33 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $90.33 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $90.33 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 98 $90.31 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 2 $90.31 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 10 $90.33 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 10 $90.33 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 9 $90.33 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 10 $90.32 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $90.32 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 2 $90.33 Automatic Execution
 12:22:46 - 19-Sep-25
Unknown* 10 $90.31 Automatic Execution
 12:22:37 - 19-Sep-25
Unknown* 5 $90.28 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 6 $90.26 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 2 $90.23 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 100 $90.23 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 50 $90.23 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 10 $90.22 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 10 $90.21 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 100 $90.21 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 10 $90.21 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 6 $90.21 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 35 $90.22 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 35 $90.20 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 20 $90.21 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 53 $90.20 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 47 $90.20 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 8 $90.22 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 10 $90.19 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 20 $90.20 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 90 $90.20 Automatic Execution
 12:18:28 - 19-Sep-25
Unknown* 100 $90.22 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 8 $90.24 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 8 $90.23 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 100 $90.19 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 10 $90.19 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 10 $90.19 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 25 $90.14 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 10 $90.12 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $90.12 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 37 $90.13 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 63 $90.13 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 10 $90.13 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 100 $90.17 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 10 $90.17 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 50 $90.17 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 21 $90.17 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 10 $90.17 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 4 $90.17 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 10 $90.17 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $90.17 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 10 $90.17 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 20 $90.16 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 25 $90.16 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 20 $90.16 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 41 $90.17 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 45 $90.15 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 20 $90.15 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 10 $90.15 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 12 $90.14 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 9 $90.14 Automatic Execution
 11:57:18 - 19-Sep-25
Unknown* 20 $90.15 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 100 $90.17 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 100 $90.17 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 21 $90.15 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 100 $90.15 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 25 $90.14 Automatic Execution
 11:56:00 - 19-Sep-25
Buy* 9 $90.155 Automatic Execution
 11:55:55 - 19-Sep-25
Unknown* 25 $90.14 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 20 $90.14 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 5 $90.13 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 4 $90.13 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 1 $90.12 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $90.12 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 100 $90.12 Automatic Execution
 11:54:31 - 19-Sep-25
Unknown* 6 $90.11 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 25 $90.11 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 20 $90.11 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 10 $90.11 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 100 $90.10 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 10 $90.05 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 100 $90.05 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 26 $90.05 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 2 $90.06 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 10 $90.06 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 68 $90.02 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 32 $90.02 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 2 $90.02 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 41 $90.00 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 20 $90.00 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 10 $89.97 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 10 $89.97 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 33 $89.97 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 30 $89.98 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 10 $89.98 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 20 $90.00 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $90.02 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 1 $90.02 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 2 $90.01 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 25 $90.01 Automatic Execution
 11:48:42 - 19-Sep-25
Unknown* 100 $90.00 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 15 $90.00 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 10 $90.00 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 6 $90.00 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 3 $89.97 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 20 $89.94 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 25 $89.93 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $89.95 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 31 $89.95 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 10 $89.96 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 200 $89.96 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 100 $89.97 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 25 $89.93 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 20 $89.93 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 10 $90.17 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 200 $90.17 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $90.16 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 10 $90.16 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $90.16 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 10 $90.16 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $90.16 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 5 $90.17 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 5 $90.17 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 10 $90.14 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $90.20 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 50 $90.23 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $90.23 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 5 $90.23 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 12 $90.24 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 30 $90.24 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 30 $90.24 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 59 $90.23 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $90.22 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $90.22 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 13 $90.22 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 9 $90.21 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $90.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $90.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $90.24 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $90.16 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $90.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $90.13 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 25 $90.13 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 30 $90.12 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 30 $90.12 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 9 $90.12 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 100 $90.09 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 57 $90.08 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 43 $90.08 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 30 $90.08 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 12 $90.08 Automatic Execution
 11:22:57 - 19-Sep-25
Unknown* 100 $90.13 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1 $90.13 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 10 $90.15 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 100 $90.15 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 1 $90.15 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 10 $90.15 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 10 $90.15 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 20 $90.15 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 56 $90.15 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 12 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 25 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 20 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 12 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $90.16 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 20 $90.17 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 10 $90.17 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 100 $90.17 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 1 $90.15 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 10 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 52 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 38 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 10 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 25 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 75 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 25 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 100 $90.10 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $90.11 Automatic Execution
 11:20:26 - 19-Sep-25
Unknown* 100 $90.10 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 50 $90.10 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $90.10 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 10 $90.10 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 6 $90.10 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 1 $90.12 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 1 $90.12 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 10 $90.10 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 7 $90.10 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 3 $90.10 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 90 $90.10 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 10 $90.10 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 10 $90.06 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 30 $90.06 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 100 $89.94 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $90.00 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 10 $90.00 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 30 $90.01 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 5 $90.01 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 10 $89.99 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 10 $90.03 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 200 $90.03 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $90.03 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $90.03 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 1 $90.03 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 42 $89.95 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 46 $89.945 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $89.95 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 10 $89.95 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 100 $89.97 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 100 $89.95 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 8 $90.05 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 17 $90.05 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 10 $90.05 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 10 $90.05 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 27 $90.05 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 20 $90.01 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 27 $90.01 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $90.03 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $90.03 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 7 $90.03 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $90.03 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 9 $90.04 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 16 $90.04 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 8 $90.05 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 26 $90.05 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 8 $90.05 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $90.05 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 6 $90.05 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $90.05 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 30 $89.99 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $89.99 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $89.99 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 30 $89.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 30 $89.95 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 30 $89.94 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $89.94 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 75 $89.92 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $89.92 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $89.93 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $89.94 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $89.92 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $89.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $89.93 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $89.93 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $89.92 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 4 $89.91 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 2 $89.91 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 20 $89.91 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 4 $89.91 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 2 $89.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $89.92 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $89.92 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $89.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $89.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $89.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $89.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $89.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $89.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $89.84 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 4 $89.86 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $89.86 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $89.86 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 10 $89.89 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 100 $89.89 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 3 $89.89 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 10 $89.89 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 100 $89.89 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 4 $89.90 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 1 $89.91 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 100 $89.87 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 1 $89.85 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 100 $89.85 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 10 $89.85 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 1 $89.85 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 10 $89.85 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $89.76 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $89.66 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 98 $89.66 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 2 $89.66 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $89.66 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 10 $89.71 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 20 $89.72 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 30 $89.72 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 99 $89.72 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $89.72 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 9 $89.72 Automatic Execution
 10:49:58 - 19-Sep-25
Unknown* 100 $89.68 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 10 $89.69 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 17 $89.70 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $89.76 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 20 $89.76 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 10 $89.76 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 68 $89.73 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 68 $89.71 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 3 $89.73 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 6 $89.75 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 4 $89.75 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 10 $89.77 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 30 $89.77 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 9 $89.82 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 10 $89.82 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 10 $89.82 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 10 $89.82 Automatic Execution
 10:47:00 - 19-Sep-25
Unknown* 10 $89.82 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $89.81 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 10 $89.83 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 1 $89.87 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 7 $89.80 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $89.79 Automatic Execution
 10:46:13 - 19-Sep-25
Unknown* 42 $89.82 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 100 $89.81 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 7 $89.81 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 10 $89.81 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 10 $89.76 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 100 $89.76 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 10 $89.75 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 3 $89.75 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 10 $89.75 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 20 $89.75 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 75 $89.75 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 10 $90.25 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 100 $90.21 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 6 $90.21 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 4 $90.21 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 1 $90.22 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 3 $90.22 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 1 $90.22 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 1 $90.22 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 24 $90.20 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 8 $90.20 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 108 $90.20 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 10 $90.19 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 25 $90.19 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 100 $90.18 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $90.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $90.17 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $90.17 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $90.14 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $90.14 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $90.14 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $90.14 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 1 $90.13 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 1 $90.14 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 12 $90.14 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 12 $90.14 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 13 $90.14 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 13 $90.14 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 14 $90.10 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 3 $90.13 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 5 $90.13 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 10 $90.11 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $90.11 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 4 $90.12 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $90.12 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $90.16 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 1 $90.16 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $90.18 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $90.18 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $90.13 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 6 $90.13 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $90.12 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 10 $90.11 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $90.11 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 50 $90.13 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 1 $90.14 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $90.14 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 5 $90.10 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 1 $90.10 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 1 $90.10 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 10 $90.06 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 13 $90.06 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 14 $90.06 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 1 $90.12 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 1 $90.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 1 $90.11 Automatic Execution
 10:19:59 - 19-Sep-25
Unknown* 30 $90.06 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 10 $90.06 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 10 $90.02 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 50 $90.01 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $90.01 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 10 $90.01 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 25 $90.03 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 10 $90.03 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 25 $90.05 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 10 $90.05 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $90.08 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 10 $90.08 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $90.08 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $90.07 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 10 $90.07 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 31 $90.06 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 4 $90.03 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 10 $90.03 Automatic Execution
 10:18:53 - 19-Sep-25
Unknown* 10 $90.01 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 52 $90.01 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 10 $90.06 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 1 $90.06 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 45 $90.09 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 10 $90.07 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $90.07 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $90.06 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 3 $90.08 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 3 $90.07 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $89.98 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 20 $89.98 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $90.01 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 200 $90.01 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 10 $90.01 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 30 $90.01 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 10 $89.99 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 1 $89.99 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 1 $89.95 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $89.96 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 44 $89.93 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 56 $89.93 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $89.92 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $89.92 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 20 $89.93 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 20 $89.93 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 5 $89.93 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $89.93 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $89.98 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 1 $89.97 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 10 $89.96 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 10 $89.96 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 6 $89.96 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 10 $89.96 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 3 $90.01 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 4 $89.99 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 10 $89.98 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 3 $89.98 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $90.005 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 1 $90.005 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 1 $90.02 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 10 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 1 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 12 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 10 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 20 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 100 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 3 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 10 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 10 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 5 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 10 $90.01 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 10 $90.04 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 10 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 49 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 70 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 20 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 20 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 30 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 70 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 99 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $90.07 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 20 $90.06 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 10 $90.06 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $90.06 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 20 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 10 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 9 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 1 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 100 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 20 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 100 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 98 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 2 $90.06 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 10 $90.05 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 10 $90.05 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $90.05 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $90.05 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 100 $90.04 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $90.02 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 10 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 1 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 10 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $90.03 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 10 $90.03 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 1 $90.03 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 1 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 59 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 42 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 98 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 59 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 41 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 59 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 29 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 12 $90.02 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 10 $90.01 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $89.99 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $89.99 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $89.98 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 13 $89.98 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $89.98 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 12 $89.98 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $89.99 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $90.01 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 10 $90.02 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $90.02 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $90.02 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $90.02 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $90.02 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 20 $90.05 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $90.05 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 10 $90.05 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 40 $90.05 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 10 $90.04 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $90.04 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 5 $90.05 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 59 $90.02 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 41 $90.02 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 53 $90.02 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 59 $90.02 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $90.02 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 1 $90.01 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 10 $90.00 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 1 $89.98 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $89.98 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 97 $89.98 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 97 $89.98 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 97 $89.98 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 3 $89.98 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $89.98 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $89.97 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 10 $89.96 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 100 $89.96 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 10 $89.96 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 45 $89.96 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 10 $89.95 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 1 $89.95 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 10 $89.94 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 5 $89.94 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $89.94 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $89.94 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $89.94 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 12 $89.90 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 10 $89.90 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $89.88 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 10 $89.88 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 1 $89.87 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $89.87 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $89.87 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $89.85 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 74 $89.84 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $89.84 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 10 $89.84 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $89.84 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 26 $89.83 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $89.83 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 10 $89.83 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 10 $89.83 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 20 $89.83 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $89.83 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 20 $89.83 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 10 $89.83 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $89.83 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $89.84 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $89.84 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 1 $89.84 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 26 $89.84 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 10 $89.84 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 10 $89.82 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 10 $89.81 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 100 $89.81 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 10 $89.81 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 100 $89.83 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 200 $89.83 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 200 $89.83 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 1 $89.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $89.63 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 10 $89.63 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 100 $89.63 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 10 $89.63 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 200 $89.62 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 200 $89.62 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 10 $89.62 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 15 $89.62 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 10 $89.64 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 16 $89.64 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $89.67 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 9 $89.67 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 10 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 10 $89.69 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 60 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 91 $89.70 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 3 $89.70 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 3 $89.69 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 34 $89.67 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 3 $89.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $89.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $89.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $89.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $89.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $89.63 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 90 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 90 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $89.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 96 $89.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $89.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $89.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $89.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $89.57 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 20 $89.56 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $89.56 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $89.56 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $89.56 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 28 $89.58 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $89.58 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $89.58 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 72 $89.58 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $89.58 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $89.58 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $89.58 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 100 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 100 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 10 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 100 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 10 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 100 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 10 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1 $89.56 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 10 $89.58 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 10 $89.55 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 1 $89.56 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 10 $89.56 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 1 $89.59 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 10 $89.57 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1 $89.57 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1 $89.58 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 9 $89.58 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 1 $89.58 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 1 $89.56 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 1 $89.56 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 10 $89.56 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 1 $89.56 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 10 $89.55 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 10 $89.51 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 52 $89.51 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 801 $89.51 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 1 $89.51 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 30 $89.51 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $89.51 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 36 $89.51 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 463 $89.51 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 49 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 10 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 10 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 8 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 10 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 10 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 25 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 8 $89.49 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $89.49 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $89.49 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $89.49 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 10 $89.48 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 10 $89.48 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 10 $89.48 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 149 $89.47 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $89.47 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 20 $89.47 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $89.47 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 10 $89.47 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $89.47 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 100 $89.41 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 20 $89.41 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $89.41 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $89.43 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 20 $89.43 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 20 $89.43 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 10 $89.43 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $89.47 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 50 $89.47 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 10 $89.47 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $89.47 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 20 $89.47 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 1 $89.47 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 30 $89.47 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1 $89.49 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 10 $89.48 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1,100 $89.48 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 9 $89.48 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1 $89.48 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1 $89.48 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 10 $89.47 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 5 $89.46 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 3 $89.45 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 80 $89.45 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 99 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 90 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 10 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 1 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 10 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 1 $89.41 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 1 $89.41 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 100 $89.38 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 11 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $89.42 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $89.42 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $89.42 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $89.42 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 25 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $89.40 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 17 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 3 $89.41 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 2,300 $89.38 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 300 $89.36 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $89.36 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $89.36 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $89.36 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $89.36 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 300 $89.31 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 10 $89.31 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 10 $89.30 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 10 $89.30 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 10 $89.30 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 99 $89.30 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $89.30 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 9 $89.30 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $89.30 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $89.29 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 10 $89.29 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 100 $89.29 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 10 $89.29 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 99 $89.29 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $89.29 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 10 $89.26 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 10 $89.26 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 10 $89.33 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 1 $89.33 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 10 $89.32 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 10 $89.32 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 10 $89.32 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 10 $89.32 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 1 $89.32 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 9 $89.32 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $89.32 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $89.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 10 $89.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $89.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 10 $89.23 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $89.23 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 10 $89.21 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 10 $89.21 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 10 $89.21 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 10 $89.22 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 10 $89.22 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $89.33 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $89.22 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 100 $89.31 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 10 $89.22 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 27 $89.32 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $89.22 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 12 $89.32 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 10 $89.22 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 30 $89.32 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $89.22 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 70 $89.32 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 30 $89.32 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 80 $89.32 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 20 $89.32 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 39 $89.33 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 9 $89.33 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 52 $89.33 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 9 $89.33 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 39 $89.33 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $89.31 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 20 $89.31 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $89.27 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 27 $89.19 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $89.17 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 98 $89.18 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $89.17 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 73 $89.095 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 30 $89.07 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 30 $89.07 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $89.07 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 563 $89.07 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 58 $89.09 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 20 $89.07 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $89.09 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 20 $89.07 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 20 $89.07 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 60 $89.12 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 9 $89.17 Automatic Execution
 09:31:17 - 19-Sep-25
Unknown* 100 $89.17 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $89.17 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 7 $89.20 Automatic Execution
 09:31:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44