| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $75.30 | Ordinary |
16:34:52 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 44 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 13 | $75.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $75.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 29 | $75.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 78 | $75.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 48 | $75.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 11 | $75.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $75.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $75.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 22 | $75.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 78 | $75.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $75.21 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 143 | $75.215 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 200 | $75.215 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 7 | $75.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $75.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $75.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 142 | $75.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $75.19 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 98 | $75.18 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 2 | $75.18 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 2 | $75.18 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 300 | $75.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 71 | $75.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 27 | $75.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 35 | $75.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 31 | $75.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 22 | $75.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 22 | $75.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 21 | $75.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $75.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 36 | $75.20 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 14 | $75.205 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 52 | $75.205 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 31 | $75.205 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 22 | $75.21 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 91 | $75.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $75.22 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 97 | $75.23 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 10 | $75.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 4 | $75.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 2 | $75.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $75.23 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 50 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 55 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 42 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 33 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 15 | $75.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 74 | $75.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $75.245 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 62 | $75.27 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 38 | $75.27 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 193 | $75.27 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 36 | $75.275 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 7 | $75.27 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 70 | $75.275 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 22 | $75.275 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 38 | $75.275 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 29 | $75.275 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 26 | $75.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 27 | $75.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 36 | $75.27 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 60 | $75.28 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 40 | $75.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 60 | $75.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 35 | $75.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 79 | $75.27 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 3 | $75.29 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 4 | $75.29 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $75.29 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 60 | $75.30 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 6 | $75.29 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 2 | $75.29 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 70 | $75.30 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 200 | $75.30 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 22 | $75.30 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 28 | $75.30 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 60 | $75.29 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 82 | $75.29 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 91 | $75.30 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 9 | $75.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 65 | $75.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 52 | $75.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 15 | $75.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 180 | $75.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 67 | $75.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $75.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 83 | $75.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $75.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 9 | $75.27 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 17 | $75.27 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 48 | $75.27 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 30 | $75.28 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 84 | $75.30 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 116 | $75.30 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $75.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 22 | $75.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 22 | $75.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 42 | $75.315 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $75.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $75.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 300 | $75.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $75.33 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $75.33 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 13 | $75.33 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 21 | $75.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 300 | $75.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 300 | $75.31 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 54 | $75.31 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 79 | $75.31 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 12 | $75.31 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 33 | $75.30 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 8 | $75.30 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 21 | $75.30 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 60 | $75.32 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 9 | $75.325 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $75.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 55 | $75.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 15 | $75.31 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 9 | $75.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 20 | $75.30 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 130 | $75.30 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 8 | $75.31 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $75.31 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 6 | $75.30 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 20 | $75.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 95 | $75.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 20 | $75.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 61 | $75.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 46 | $75.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 18 | $75.30 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 28 | $75.30 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 54 | $75.30 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 20 | $75.315 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 27 | $75.31 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 6 | $75.31 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 19 | $75.31 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 52 | $75.31 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 20 | $75.31 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 26 | $75.31 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 8 | $75.30 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 60 | $75.22 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 299 | $75.22 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 200 | $75.21 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 41 | $75.21 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 10 | $75.21 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 20 | $75.22 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 47 | $75.24 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $75.245 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 10 | $75.28 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 13 | $75.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 22 | $75.33 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 15 | $75.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 70 | $75.34 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 200 | $75.34 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $75.335 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 10 | $75.38 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 52 | $75.38 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 32 | $75.40 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 110 | $75.40 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 100 | $75.415 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 30 | $75.41 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 30 | $75.41 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 73 | $75.38 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 24 | $75.37 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 6 | $75.37 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 60 | $75.36 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 45 | $75.36 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 20 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 65 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 58 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 20 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 35 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 10 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 13 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 10 | $75.39 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 70 | $75.41 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 21 | $75.41 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $75.40 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 56 | $75.40 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 42 | $75.38 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 17 | $75.39 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 72 | $75.38 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 60 | $75.38 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 93 | $75.36 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 26 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 20 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 41 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 14 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 20 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 20 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 20 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 20 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 14 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 34 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 12 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 14 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 52 | $75.36 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 142 | $75.38 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 60 | $75.39 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 20 | $75.39 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 22 | $75.39 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 93 | $75.39 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 7 | $75.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 142 | $75.40 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 1 | $75.38 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 12 | $75.34 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 16 | $75.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 54 | $75.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $75.21 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 52 | $75.21 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 14 | $75.21 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 47 | $75.21 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 53 | $75.21 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 60 | $75.24 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 152 | $75.24 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 55 | $75.24 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 10 | $75.23 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 14 | $75.24 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 71 | $75.28 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 3 | $75.28 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 7 | $75.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $75.26 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 2 | $75.26 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 99 | $75.22 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 4 | $75.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 51 | $75.24 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 30 | $75.24 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 16 | $75.27 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 16 | $75.35 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 6 | $75.33 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 49 | $75.32 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 55 | $75.30 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 57 | $75.29 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 7 | $75.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 70 | $75.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 97 | $75.31 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 60 | $75.31 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 30 | $75.29 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 149 | $75.29 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 60 | $75.29 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 70 | $75.29 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 33 | $75.305 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 49 | $75.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 50 | $75.28 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 99 | $75.28 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 95 | $75.31 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $75.22 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $75.26 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 8 | $75.26 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 60 | $75.25 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 50 | $75.23 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 16 | $75.22 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 5 | $75.16 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 10 | $75.18 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 73 | $75.17 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 60 | $75.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $75.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $75.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $75.21 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 10 | $75.21 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 170 | $75.24 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 11 | $75.25 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $75.255 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 11 | $75.255 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 11 | $75.255 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 11 | $75.255 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 11 | $75.255 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 73 | $75.24 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 4 | $75.26 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 9 | $75.26 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 95 | $75.24 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 52 | $75.23 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 84 | $75.21 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 6 | $75.19 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 2 | $75.18 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3 | $75.18 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 20 | $75.15 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 100 | $75.16 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 141 | $75.12 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $75.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 6 | $75.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 20 | $75.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 28 | $75.44 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 16 | $75.47 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 16 | $75.47 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 10 | $75.47 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 30 | $75.39 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 44 | $75.35 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 3 | $75.35 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 6 | $75.36 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 100 | $75.295 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 80 | $75.30 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 42 | $75.29 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 57 | $75.29 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 33 | $75.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 18 | $75.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 41 | $75.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 4 | $75.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 100 | $75.21 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 38 | $75.17 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 20 | $75.12 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 90 | $75.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 70 | $75.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 200 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 12 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 20 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 70 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 10 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 20 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 13 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 217 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 86 | $75.19 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 200 | $75.18 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 100 | $75.185 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 70 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 100 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 14 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 144 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 67 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 89 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 11 | $75.19 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 21 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 9 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 70 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 200 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 49 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 251 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 300 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 80 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 20 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 74 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 226 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 300 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 104 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 104 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 10 | $75.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 20 | $75.22 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 3 | $75.22 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 10 | $75.22 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 396 | $75.21 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 4 | $75.21 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 200 | $75.21 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 100 | $75.215 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 200 | $75.22 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 38 | $75.25 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 38 | $75.20 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 38 | $75.20 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 100 | $75.18 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 27 | $75.17 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 11 | $75.17 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 27 | $75.17 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 20 | $75.13 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 38 | $75.13 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 49 | $75.08 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $75.08 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 42 | $75.10 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 38 | $75.10 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 32 | $75.10 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 68 | $75.10 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 38 | $74.98 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 38 | $74.98 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 38 | $74.98 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 46 | $74.99 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 154 | $74.99 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 76 | $75.05 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 20 | $75.05 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 49 | $75.05 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Unknown* | 73 | $75.06 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 27 | $75.06 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 73 | $75.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 30 | $75.13 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 11 | $75.13 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 38 | $75.13 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 200 | $75.12 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 46 | $75.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 11 | $75.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 60 | $75.18 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $75.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 6 | $75.19 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 32 | $75.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 10 | $75.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 53 | $75.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 70 | $75.14 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 20 | $75.14 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 38 | $75.12 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 300 | $75.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $75.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 300 | $75.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 300 | $75.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 300 | $75.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 60 | $75.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 70 | $75.15 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 10 | $75.15 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 51 | $75.15 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 20 | $75.15 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 55 | $75.16 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 54 | $75.14 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 10 | $75.14 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 7 | $75.11 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 76 | $75.13 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 54 | $75.17 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 12 | $75.16 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 2 | $75.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 98 | $75.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 38 | $75.11 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $75.09 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 10 | $75.09 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 10 | $75.09 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 9 | $75.09 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 60 | $75.09 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 200 | $75.09 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 36 | $75.11 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 16 | $75.10 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 56 | $75.07 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 4 | $75.07 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Unknown* | 4 | $75.06 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 36 | $75.06 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 200 | $75.08 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 50 | $74.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $74.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $74.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 90 | $74.98 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $74.98 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 23 | $74.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 35 | $74.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 12 | $74.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 40 | $74.995 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 60 | $74.995 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $74.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $74.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 80 | $75.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 24 | $75.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 310 | $75.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $75.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 10 | $75.10 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 17 | $75.10 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 13 | $75.10 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 30 | $75.10 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 200 | $75.14 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 56 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 155 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 79 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 21 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 119 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 60 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 77 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 79 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 90 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 44 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 80 | $75.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 20 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 2 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 70 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 90 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 200 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 20 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 44 | $75.21 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 60 | $75.39 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 38 | $75.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $75.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 6 | $75.42 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $75.40 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $75.43 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 27 | $75.43 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 20 | $75.43 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $75.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 20 | $75.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 8 | $75.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 28 | $75.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 20 | $75.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 8 | $75.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 46 | $75.52 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 15 | $75.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $75.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 24 | $75.55 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 73 | $75.55 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 10 | $75.57 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 16 | $75.54 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 47 | $75.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 10 | $75.60 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 10 | $75.57 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 11 | $75.57 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 250 | $75.50 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 60 | $75.42 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 10 | $75.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 73 | $75.38 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 55 | $75.41 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 6 | $75.40 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 52 | $75.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $75.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 20 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 50 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 40 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 20 | $75.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 50 | $75.46 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 11 | $75.44 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 9 | $75.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 8 | $75.38 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $75.38 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 8 | $75.40 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 40 | $75.40 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $75.17 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $75.15 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 3 | $75.15 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 8 | $75.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $75.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 37 | $75.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 13 | $75.13 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 100 | $75.12 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 8 | $75.15 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2 | $75.19 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $75.19 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 48 | $75.18 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 10 | $75.21 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 8 | $75.21 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 10 | $75.21 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 9 | $75.21 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 30 | $75.22 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 10 | $75.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 10 | $75.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 52 | $75.21 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 34 | $75.21 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 66 | $75.21 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 73 | $75.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 9 | $75.23 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 37 | $75.23 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 10 | $75.22 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 37 | $75.22 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $75.22 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $75.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 2 | $75.155 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 37 | $75.22 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 37 | $75.18 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 24 | $75.19 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 48 | $75.25 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 37 | $75.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 6 | $75.205 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 3 | $75.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 52 | $75.22 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 6 | $75.22 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 10 | $75.25 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 10 | $75.25 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 20 | $75.25 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 10 | $75.25 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 4 | $75.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $75.325 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 21 | $75.32 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 6 | $75.32 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 6 | $75.22 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 10 | $75.20 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 55 | $75.19 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $75.19 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 49 | $75.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 20 | $75.24 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 40 | $75.24 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 60 | $75.24 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $75.30 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 60 | $75.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 30 | $75.30 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 6 | $75.42 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 10 | $75.42 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 97 | $75.16 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 97 | $75.16 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 603 | $75.16 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 18 | $75.16 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 6 | $75.15 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 2 | $75.15 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 9 | $75.15 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 18 | $75.07 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 56 | $75.03 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 49 | $75.03 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 10 | $75.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 10 | $75.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 10 | $75.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 20 | $75.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 60 | $75.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $75.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 7 | $75.09 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $75.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 20 | $75.075 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 20 | $75.075 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 11 | $75.07 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 11 | $75.07 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $75.06 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 3 | $75.07 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 3 | $75.07 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 49 | $75.09 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 42 | $75.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 10 | $75.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $75.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $75.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $75.08 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 8 | $75.08 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 2 | $75.07 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 2 | $75.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 57 | $75.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $75.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 10 | $75.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 10 | $75.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $75.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 3 | $75.14 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 7 | $75.15 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 2 | $75.15 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 20 | $75.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 27 | $75.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 60 | $75.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $75.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 23 | $75.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 37 | $75.09 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 100 | $75.08 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 11 | $75.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $75.07 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 10 | $75.09 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 10 | $75.09 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 10 | $75.09 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $75.09 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 25 | $75.05 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 8 | $75.04 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 25 | $75.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 25 | $75.02 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 9 | $75.02 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 10 | $75.02 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 10 | $75.02 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 50 | $75.02 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $75.045 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 2 | $75.03 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 26 | $75.03 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 26 | $75.03 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 9 | $75.03 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 8 | $75.045 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $75.02 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $74.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 45 | $74.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 55 | $74.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 45 | $74.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $74.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $74.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $74.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $75.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $75.05 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 5 | $75.05 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 42 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 58 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 16 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 48 | $75.01 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 10 | $75.01 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 10 | $75.01 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $74.95 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $74.95 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 20 | $74.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 54 | $74.90 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $74.97 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $74.97 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $75.04 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 10 | $75.09 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $75.09 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 50 | $75.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $75.12 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 50 | $75.12 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 8 | $75.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $75.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $75.08 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 10 | $75.03 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 3 | $74.99 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $74.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 40 | $74.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 80 | $74.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 70 | $74.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 35 | $74.92 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 12 | $74.80 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 28 | $74.78 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 9 | $74.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 19 | $74.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $74.33 | Ordinary |
07:00:00 - 18-Jul-25 |