| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.26 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 2 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 3 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 3 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
16:17:49 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
16:17:49 - 06-Feb-26 |
| Buy* | 9 | $122.26 | Ordinary |
16:17:49 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 90 | $122.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 400 | $122.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $122.43 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $122.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1,640 | $122.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1,640 | $122.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 60 | $122.45 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $122.45 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 167 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 117 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 52 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 43 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 499 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 479 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 184 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 199 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 125 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 179 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $122.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $122.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $122.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 33 | $122.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $122.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $122.39 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 2,000 | $122.39 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $122.39 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 19 | $122.41 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 27 | $122.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 73 | $122.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $122.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $122.40 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 107 | $122.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 80 | $122.41 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 20 | $122.41 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 20 | $122.41 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 68 | $122.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 90 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 70 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 30 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 10 | $122.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 25 | $122.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $122.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 46 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 30 | $122.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 40 | $122.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $122.40 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $122.40 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $122.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 15 | $122.415 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $122.415 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 65 | $122.415 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 21 | $122.42 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 30 | $122.43 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 200 | $122.43 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 55 | $122.42 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 44 | $122.43 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 8 | $122.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $122.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 75 | $122.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $122.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $122.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $122.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 29 | $122.45 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 24 | $122.45 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 30 | $122.45 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $122.44 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 70 | $122.44 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 17 | $122.44 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 21 | $122.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 40 | $122.45 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 80 | $122.45 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $122.45 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $122.45 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $122.45 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $122.45 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $122.45 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 20 | $122.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 4 | $122.45 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 20 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 80 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $122.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 20 | $122.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 18 | $122.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $122.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 70 | $122.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 165 | $122.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $122.45 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 30 | $122.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $122.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 70 | $122.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $122.465 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $122.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 30 | $122.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $122.49 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 60 | $122.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $122.51 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 30 | $122.53 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 33 | $122.52 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 99 | $122.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $122.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $122.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $122.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 194 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 497 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 692 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $122.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 116 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 108 | $122.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 33 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 65 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 35 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 53 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 47 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 53 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 70 | $122.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $122.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 7 | $122.47 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 23 | $122.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 30 | $122.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 30 | $122.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 30 | $122.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 90 | $122.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 86 | $122.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 14 | $122.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 30 | $122.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 65 | $122.43 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $122.44 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 70 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 30 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 460 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 30 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 700 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 140 | $122.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 13 | $122.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 19 | $122.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 4 | $122.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 17 | $122.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $122.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 4 | $122.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 238 | $122.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $122.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 30 | $122.41 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 306 | $122.41 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $122.42 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 37 | $122.42 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 17 | $122.42 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $122.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $122.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 7 | $122.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 13 | $122.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 20 | $122.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 13 | $122.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $122.42 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 30 | $122.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 19 | $122.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $122.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 13 | $122.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 9 | $122.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 94 | $122.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $122.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 60 | $122.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $122.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $122.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 66 | $122.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 10 | $122.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 9 | $122.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $122.43 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 56 | $122.44 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 9 | $122.43 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $122.43 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 20 | $122.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 54 | $122.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 9 | $122.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $122.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 9 | $122.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 18 | $122.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $122.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $122.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $122.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $122.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $122.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 72 | $122.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 77 | $122.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 3 | $122.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 92 | $122.31 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 299 | $122.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 184 | $122.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $122.28 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 24 | $122.31 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 80 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 80 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 11 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 7 | $122.31 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $122.31 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 200 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 200 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 61 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 30 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 75 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 20 | $122.33 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 8 | $122.33 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 66 | $122.33 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 8 | $122.33 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 9 | $122.35 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 30 | $122.35 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 6 | $122.35 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 20 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 9 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 30 | $122.34 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 30 | $122.34 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $122.34 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 9 | $122.34 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 29 | $122.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $122.34 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 60 | $122.34 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $122.35 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $122.35 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 30 | $122.35 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 40 | $122.35 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 20 | $122.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $122.355 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $122.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $122.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 9 | $122.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $122.355 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $122.355 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 24 | $122.36 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 20 | $122.36 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 20 | $122.36 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 46 | $122.37 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 54 | $122.37 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $122.365 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 9 | $122.37 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 20 | $122.37 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $122.38 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 20 | $122.38 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $122.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 9 | $122.38 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 80 | $122.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 10 | $122.38 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 20 | $122.38 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 60 | $122.38 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 20 | $122.38 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 80 | $122.38 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 20 | $122.38 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $122.39 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $122.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $122.40 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $122.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 8 | $122.40 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 15 | $122.41 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 20 | $122.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 15 | $122.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 16 | $122.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 9 | $122.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 30 | $122.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 24 | $122.40 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 8 | $122.41 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 117 | $122.40 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 4 | $122.40 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 20 | $122.40 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $122.40 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 3 | $122.41 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 19 | $122.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 39 | $122.39 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 39 | $122.39 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 2 | $122.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 72 | $122.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 17 | $122.38 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 35 | $122.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 99 | $122.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 139 | $122.37 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 3 | $122.37 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 150 | $122.385 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 9 | $122.385 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 118 | $122.385 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 13 | $122.37 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 150 | $122.385 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 90 | $122.38 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $122.38 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 9 | $122.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 90 | $122.36 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 8 | $122.35 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 14 | $122.35 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 98 | $122.36 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $122.35 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 64 | $122.34 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 36 | $122.34 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 5 | $122.35 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 6 | $122.33 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 38 | $122.33 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 52 | $122.33 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 9 | $122.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 9 | $122.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 18 | $122.35 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 9 | $122.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 93 | $122.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 7 | $122.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 3 | $122.28 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 25 | $122.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 42 | $122.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 158 | $122.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 35 | $122.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 100 | $122.32 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 30 | $122.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 7 | $122.25 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 74 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 24 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 27 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 66 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 156 | $122.23 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 4 | $122.23 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 40 | $122.23 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 4 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 90 | $122.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 90 | $122.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 9 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 30 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 99 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 200 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 200 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 101 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 148 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 151 | $122.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 24 | $122.21 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 3 | $122.22 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $122.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $122.19 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 22 | $122.205 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $122.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 30 | $122.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 19 | $122.205 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $122.205 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 19 | $122.205 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 70 | $122.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $122.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $122.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 30 | $122.19 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 16 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 200 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 150 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 77 | $122.21 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 140 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 10 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 200 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 10 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 90 | $122.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $122.18 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 96 | $122.16 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 4 | $122.16 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 48 | $122.16 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 36 | $122.16 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 40 | $122.17 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 9 | $122.18 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 70 | $122.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 5 | $122.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 40 | $122.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 3 | $122.23 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 40 | $122.21 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 30 | $122.23 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 15 | $122.23 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 14 | $122.23 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 61 | $122.23 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 10 | $122.24 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 77 | $122.26 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 200 | $122.26 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 150 | $122.265 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 66 | $122.27 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 34 | $122.27 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 6 | $122.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 13 | $122.31 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 7 | $122.31 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $122.30 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 72 | $122.275 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $122.29 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 3 | $122.27 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 7 | $122.27 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 80 | $122.27 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 20 | $122.27 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 200 | $122.27 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 405 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 7 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 8 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 120 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 200 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 180 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 200 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 80 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 500 | $122.26 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 20 | $122.22 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 14 | $122.26 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 20 | $122.26 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 26 | $122.26 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 34 | $122.26 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 40 | $122.26 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 18 | $122.26 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 6 | $122.27 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 20 | $122.28 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $122.28 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 18 | $122.28 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 60 | $122.28 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 30 | $122.28 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 80 | $122.28 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $122.28 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 5 | $122.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $122.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $122.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $122.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $122.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 6 | $122.35 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $122.35 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 40 | $122.34 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 20 | $122.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $122.28 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 193 | $122.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 7 | $122.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 6 | $122.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 10 | $122.26 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 16 | $122.22 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $122.23 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 40 | $122.23 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $122.25 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $122.26 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $122.265 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 12 | $122.25 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 8 | $122.25 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 40 | $122.25 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $122.24 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $122.25 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 20 | $122.25 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 105 | $122.24 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 48 | $122.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 20 | $122.255 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 11 | $122.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 29 | $122.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 11 | $122.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 3 | $122.29 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 7 | $122.29 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 20 | $122.28 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 20 | $122.23 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 40 | $122.23 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 15 | $122.23 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 40 | $122.23 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 6 | $122.23 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 40 | $122.23 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 20 | $122.26 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 12 | $122.26 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 8 | $122.26 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 40 | $122.21 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 20 | $122.19 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 40 | $122.19 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 100 | $122.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 40 | $122.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 40 | $122.17 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 56 | $122.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 67 | $122.17 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 60 | $122.17 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 40 | $122.17 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 24 | $122.18 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 16 | $122.18 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 150 | $122.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 34 | $122.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 200 | $122.215 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 150 | $122.215 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 50 | $122.215 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 150 | $122.215 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 330 | $122.215 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 20 | $122.22 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 16 | $122.21 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $122.215 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 13 | $122.22 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 7 | $122.22 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | $122.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $122.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 300 | $122.19 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 50 | $122.17 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 20 | $122.17 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $122.17 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 5 | $122.17 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 50 | $122.16 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 350 | $122.16 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 400 | $122.16 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $122.13 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 20 | $122.13 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 10 | $122.13 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 40 | $122.13 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 10 | $122.13 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 20 | $122.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 40 | $122.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 40 | $122.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $122.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 20 | $122.15 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 65 | $122.15 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 20 | $122.15 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 10 | $122.14 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 100 | $122.16 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 40 | $122.15 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 30 | $122.17 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 20 | $122.19 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 41 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 9 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 14 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 93 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 7 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 93 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 14 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 14 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 71 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 20 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 200 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 71 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 300 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 71 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 81 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 200 | $122.19 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $122.20 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 96 | $122.20 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 4 | $122.20 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 40 | $122.20 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 92 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 8 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 85 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 121 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 8 | $122.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $122.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 40 | $122.20 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 19 | $122.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 40 | $122.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 60 | $122.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 40 | $122.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 40 | $122.20 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 20 | $122.22 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 150 | $122.22 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 67 | $122.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 6 | $122.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $122.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $122.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $122.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $122.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $122.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $122.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $122.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $122.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $122.315 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $122.315 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 6 | $122.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 50 | $122.31 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $122.35 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 67 | $122.35 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 33 | $122.35 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $122.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 20 | $122.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 12 | $122.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 90 | $122.25 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 55 | $122.29 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 8 | $122.30 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 12 | $122.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 5 | $122.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 4 | $122.36 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 5 | $122.31 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 55 | $122.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $122.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 8 | $122.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 159 | $122.37 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 80 | $122.37 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 140 | $122.38 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $122.385 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $122.39 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 80 | $122.37 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 5 | $122.43 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 90 | $122.43 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 80 | $122.39 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 5 | $122.37 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 24 | $122.36 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 76 | $122.36 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 400 | $122.36 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $122.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 5 | $122.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $122.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $122.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $122.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 70 | $122.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $122.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 250 | $122.275 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $122.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 450 | $122.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $122.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $122.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $122.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $122.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $122.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 8 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $122.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $122.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 75 | $122.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $122.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 24 | $122.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 76 | $122.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 14 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 7 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 83 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 92 | $122.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $122.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $122.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $122.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $122.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $122.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $122.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $122.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 13 | $122.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 13 | $122.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $122.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $122.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.465 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $122.47 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 21 | $122.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 50 | $122.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $122.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $122.49 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 200 | $122.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 90 | $122.50 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 10 | $122.50 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 51 | $122.51 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 50 | $122.50 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 50 | $122.525 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 300 | $122.52 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 450 | $122.52 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 9 | $122.54 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 44 | $122.48 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 50 | $122.41 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 50 | $122.42 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 227 | $122.425 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 400 | $122.425 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 450 | $122.425 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $122.40 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 5 | $122.40 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 13 | $122.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 187 | $122.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 116 | $122.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 84 | $122.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 183 | $122.37 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 200 | $122.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 62 | $122.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 15 | $122.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 100 | $122.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $122.355 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 7 | $122.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $122.355 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 23 | $122.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 9 | $122.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 50 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 268 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 20 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 44 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 165 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 32 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 44 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 163 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 44 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 35 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 35 | $122.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 20 | $122.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 50 | $122.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 12 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 9 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 200 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 200 | $122.32 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 20 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 20 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 6 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 4 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 3 | $122.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 30 | $122.35 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 5 | $122.36 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 5 | $122.36 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 30 | $122.37 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 18 | $122.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 68 | $122.39 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 7 | $122.43 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 94 | $122.44 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 6 | $122.44 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 3 | $122.42 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 146 | $122.47 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 17 | $122.455 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 7 | $122.46 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 20 | $122.47 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $122.49 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $122.49 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 80 | $122.49 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 20 | $122.48 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 18 | $122.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $122.26 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 9 | $122.25 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 9 | $122.24 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 10 | $122.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $122.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 190 | $122.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 27 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 27 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 200 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 27 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 53 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 147 | $122.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 9 | $122.24 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 30 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 30 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 100 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 9 | $122.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 69 | $122.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $122.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 25 | $122.24 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 11 | $122.23 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 80 | $122.26 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 20 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 12 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 88 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 93 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 12 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 75 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 193 | $122.24 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 108 | $122.24 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 192 | $122.24 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 70 | $122.23 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 3 | $122.23 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 37 | $122.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 35 | $122.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 5 | $122.31 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 114 | $122.31 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 46 | $122.31 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 5 | $122.33 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 5 | $122.31 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 30 | $122.24 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 30 | $122.24 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 7 | $122.24 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 300 | $122.22 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 500 | $122.22 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 150 | $122.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 5 | $122.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 110 | $122.20 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 40 | $122.20 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 60 | $122.20 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 70 | $122.31 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 51 | $122.32 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 99 | $122.33 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 12 | $122.37 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 51 | $122.40 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 70 | $122.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 95 | $122.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 5 | $122.38 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 51 | $122.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 29 | $122.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 9 | $122.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 60 | $122.30 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 80 | $122.30 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 12 | $122.31 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 37 | $122.34 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 60 | $122.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 91 | $122.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 20 | $122.32 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 35 | $122.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 55 | $122.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 5 | $122.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $122.305 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 150 | $122.31 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 150 | $122.31 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 96 | $122.30 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 30 | $122.30 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 49 | $122.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 67 | $122.32 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 200 | $122.34 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 89 | $122.33 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 20 | $122.34 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 100 | $122.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 9 | $122.28 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 9 | $122.28 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $122.21 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 90 | $122.21 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 399 | $122.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 242 | $122.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 158 | $122.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 342 | $122.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 158 | $122.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 500 | $122.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 93 | $122.19 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 7 | $122.19 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 60 | $122.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 80 | $122.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 80 | $122.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 80 | $122.26 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 43 | $122.29 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 6 | $122.29 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 21 | $122.27 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 31 | $122.27 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 8 | $122.27 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 80 | $121.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 20 | $121.64 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $121.66 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 34 | $121.66 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 13 | $121.67 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 80 | $121.67 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 30 | $121.67 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 300 | $121.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $121.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $121.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 20 | $121.69 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $121.69 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 16 | $121.69 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 16 | $121.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 18 | $121.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 8 | $121.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $121.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 70 | $121.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $121.74 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1,320 | $121.735 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 58 | $121.73 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 12 | $121.73 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 21 | $121.75 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 12 | $121.78 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 22 | $121.75 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 77 | $121.73 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 23 | $121.73 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 200 | $121.73 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 9 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 8 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 83 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 17 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 44 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 26 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 30 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 83 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 200 | $121.73 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 200 | $121.73 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 700 | $121.76 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 700 | $121.76 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $121.76 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 20 | $121.80 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 6 | $121.80 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 70 | $121.88 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 2 | $121.91 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 20 | $121.90 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 57 | $121.91 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 18 | $121.98 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $121.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $121.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 18 | $121.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 3 | $121.90 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 80 | $121.90 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 4 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 12 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 7 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 7 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 4 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 8 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 24 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 8 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 15 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 14 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 91 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 7 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 7 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 5 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 12 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 60 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 7 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 7 | $121.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $121.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 27 | $121.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 6 | $121.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 20 | $122.00 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $122.025 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $122.025 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 9 | $122.04 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 12 | $122.06 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 6 | $122.03 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 20 | $122.01 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 20 | $121.97 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 7 | $121.97 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 20 | $121.97 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 8 | $121.99 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 20 | $121.97 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 18 | $121.95 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 60 | $121.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 99 | $121.835 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $121.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $121.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 4 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 9 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 200 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 651 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.845 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 280 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $121.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 20 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 150 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 330 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $121.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 150 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $121.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $121.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 9 | $121.89 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $121.88 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 9 | $121.88 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 9 | $121.89 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $121.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 75 | $121.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 70 | $122.17 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 2 | $122.15 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 55 | $122.12 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 3 | $122.17 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 86 | $122.24 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 14 | $122.24 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 16 | $122.30 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 30 | $122.24 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 30 | $122.21 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 80 | $122.21 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 33 | $122.19 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 70 | $122.10 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 7 | $122.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 3 | $122.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $122.11 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 89 | $122.15 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $122.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 6 | $122.12 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 20 | $122.07 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 20 | $122.07 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 20 | $122.06 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 8 | $122.11 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 8 | $122.11 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 2 | $122.11 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 46 | $122.09 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 40 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 30 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 30 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 200 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 130 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 270 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 4 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 70 | $122.15 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 90 | $122.16 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 91 | $122.19 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 9 | $122.19 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 300 | $122.19 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $122.16 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 5 | $122.22 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 92 | $122.20 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 7 | $122.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 55 | $122.11 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $122.11 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.11 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 19 | $122.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 19 | $122.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $122.16 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 26 | $122.14 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 35 | $122.15 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 97 | $122.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 60 | $122.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 40 | $122.07 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 60 | $122.07 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 3 | $122.12 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 30 | $122.09 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $122.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 14 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 5 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 700 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 190 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 700 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 8 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 7 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 8 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 9 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 500 | $122.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 6 | $122.24 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 6 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 5 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 200 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 7 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 200 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $122.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 4 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 7 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 7 | $122.25 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 75 | $122.29 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 25 | $122.29 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 6 | $122.30 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 4 | $122.30 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 30 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 300 | $122.33 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 6 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 70 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 200 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 150 | $122.33 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 150 | $122.33 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 3 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 40 | $122.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 330 | $122.33 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $122.38 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 7 | $122.39 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $122.38 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 99 | $122.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 60 | $122.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 281 | $122.29 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 19 | $122.29 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 7 | $122.29 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 300 | $122.29 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 60 | $122.25 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 79 | $122.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 83 | $122.305 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 3 | $122.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 57 | $122.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 53 | $122.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 46 | $121.83 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 11 | $121.83 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 3 | $121.83 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 18 | $121.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $121.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 200 | $121.81 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5 | $121.78 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 60 | $121.81 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 19 | $121.81 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 8 | $121.83 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 2 | $121.83 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $121.83 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 22 | $121.83 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 5 | $121.84 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 60 | $121.86 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 20 | $121.91 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 14 | $121.93 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 60 | $121.93 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 60 | $121.93 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 60 | $121.97 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 11 | $121.99 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 22 | $121.99 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 9 | $121.99 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 10 | $121.99 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 95 | $121.94 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $121.94 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 200 | $121.94 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 47 | $121.91 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 60 | $121.92 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 60 | $121.95 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 8 | $121.97 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 61 | $121.95 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 30 | $121.87 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 57 | $121.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3 | $121.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 8 | $121.90 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 17 | $121.92 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 60 | $121.93 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 11 | $121.94 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 6 | $121.90 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 71 | $121.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 29 | $121.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 120 | $121.92 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $121.93 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 7 | $121.39 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 16 | $121.345 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 19 | $121.345 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 22 | $121.38 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 60 | $121.27 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 9 | $121.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 4 | $121.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 6 | $121.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 28 | $121.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 10 | $121.38 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 89 | $121.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 11 | $121.36 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 85 | $121.32 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 4 | $121.32 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 6 | $121.45 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 16 | $121.45 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 16 | $121.45 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 60 | $121.41 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 16 | $121.39 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 6 | $121.41 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $121.41 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $121.33 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 20 | $121.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $121.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 101 | $121.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 54 | $121.42 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 60 | $121.45 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $121.53 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 2 | $121.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 4 | $120.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $120.75 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 15 | $120.74 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 9 | $120.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 9 | $120.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $121.02 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 6 | $121.00 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 15 | $120.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 14 | $120.96 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $121.01 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 25 | $121.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 75 | $121.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 27 | $121.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 34 | $121.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 200 | $121.24 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 5 | $121.23 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 25 | $121.25 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 35 | $121.25 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 60 | $121.25 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 60 | $121.285 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 60 | $121.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 57 | $121.11 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 9 | $120.84 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 3 | $120.84 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 12 | $120.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 18 | $120.64 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 20 | $120.64 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 37 | $120.64 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 3 | $120.44 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 91 | $119.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 9 | $120.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 9 | $120.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 30 | $120.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 99 | $119.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $119.82 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 30 | $119.02 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $118.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $118.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $118.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 68 | $118.735 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $118.91 | Ordinary |
09:24:35 - 06-Feb-26 |
| Buy* | 265 | $118.43 | Ordinary |
08:00:43 - 06-Feb-26 |
| Buy* | 25 | $118.40 | Ordinary |
08:00:43 - 06-Feb-26 |
| Buy* | 7 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 4 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 10 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 4 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 2 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 15 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 24 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 25 | $118.39 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 25 | $118.38 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 25 | $118.38 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 50 | $118.30 | Ordinary |
07:47:28 - 06-Feb-26 |
| Sell* | 130 | $118.42 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 100 | $118.70 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 12 | $118.17 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 6 | $118.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 94 | $118.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 103 | $118.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $118.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $118.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $118.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $118.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $118.00 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 16 | $118.09 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 1 | $118.00 | Ordinary |
04:57:19 - 06-Feb-26 |
| Sell* | 10 | $117.60 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 10 | $117.50 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 10 | $118.00 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 14 | $117.50 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 14 | $117.53 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 1 | $115.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $115.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $116.36 | Ordinary |
04:00:00 - 06-Feb-26 |