Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (XME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $102.30 Ordinary
 16:29:00 - 12-Dec-25
Sell* 6 $102.31 Ordinary
 16:29:00 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 30 $102.20 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 200 $102.20 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $102.21 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 10 $102.22 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 75 $102.185 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 20 $102.18 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 20 $102.18 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $102.18 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 110 $102.185 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 61 $102.15 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $102.15 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 70 $102.13 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 30 $102.13 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 10 $102.13 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $102.17 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 25 $102.17 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $102.18 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 10 $102.19 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 30 $102.15 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $102.135 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 30 $102.15 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 6 $102.15 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 131 $102.15 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 7 $102.15 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 200 $102.16 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 5 $102.15 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 1 $102.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 1 $102.15 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 38 $102.14 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $102.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $102.16 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 1 $102.17 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 65 $102.17 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 135 $102.17 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 10 $102.18 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 20 $102.18 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 80 $102.18 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 1 $102.195 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 10 $102.21 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $102.21 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 1 $102.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 50 $102.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 31 $102.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 169 $102.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 65 $102.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 135 $102.24 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 60 $102.21 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 40 $102.21 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 100 $102.21 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $102.22 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 23 $102.24 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 179 $102.24 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 21 $102.24 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 10 $102.22 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $102.19 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $102.19 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 30 $102.15 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 30 $102.15 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 8 $102.16 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $102.15 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $102.15 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 85 $102.15 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 15 $102.15 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $102.15 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 7 $102.16 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 13 $102.16 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 14 $102.16 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 24 $102.16 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 8 $102.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $102.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $102.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $102.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $102.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $102.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $102.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $102.17 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $102.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $102.15 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $102.13 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 20 $102.13 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $102.13 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 40 $102.14 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 10 $102.14 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $102.14 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 40 $102.14 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $102.14 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $102.14 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 30 $102.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $102.13 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $102.17 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 1 $102.18 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 1 $102.185 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 1 $102.185 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 8 $102.185 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 10 $102.19 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 30 $102.17 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 9 $102.17 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 139 $102.18 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 50 $102.19 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $102.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 30 $102.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 30 $102.20 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 7 $102.19 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $102.19 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $102.20 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 43 $102.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 21 $102.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $102.23 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 100 $102.23 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 2 $102.21 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 8 $102.22 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 7 $102.22 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 10 $102.22 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 2 $102.22 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $102.22 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $102.22 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $102.23 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 35 $102.24 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 300 $102.24 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 19 $102.23 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 1 $102.235 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 1 $102.235 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 8 $102.235 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 35 $102.25 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 91 $102.23 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 9 $102.23 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $102.24 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 78 $102.25 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $102.25 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $102.25 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 2 $102.25 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 10 $102.25 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 22 $102.25 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 2 $102.26 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 10 $102.27 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 10 $102.27 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $102.27 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 2 $102.25 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 10 $102.26 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 10 $102.26 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 178 $102.26 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 10 $102.25 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 100 $102.24 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 4 $102.24 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 2 $102.26 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 10 $102.26 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 10 $102.26 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 10 $102.27 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $102.27 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $102.25 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 10 $102.25 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 20 $102.25 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $102.21 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $102.21 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $102.21 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 10 $102.21 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 10 $102.17 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 30 $102.17 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 10 $102.17 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 53 $102.17 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 9 $102.16 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 10 $102.16 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 50 $102.16 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 58 $102.16 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 100 $102.20 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 14 $102.19 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 1 $102.185 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 15 $102.16 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 30 $102.16 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 20 $102.18 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 80 $102.18 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 161 $102.14 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 39 $102.14 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 10 $102.13 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 10 $102.07 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 40 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 160 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 10 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 60 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 10 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 10 $102.05 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 10 $102.05 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.06 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 10 $102.05 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 50 $102.04 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 30 $102.04 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 20 $102.04 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 40 $102.04 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 10 $102.04 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $102.04 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $102.04 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 200 $102.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $102.015 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 20 $102.01 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $102.01 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 1 $102.03 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 1 $102.03 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 1 $102.03 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 7 $102.03 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 3 $102.03 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 76 $102.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 124 $102.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 29 $102.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 11 $102.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $101.97 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 1 $101.96 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 13 $101.95 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 1 $101.925 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 50 $101.97 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 1 $101.99 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 196 $102.00 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $102.00 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 3 $102.03 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 7 $102.03 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $102.06 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 100 $102.09 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 40 $102.09 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $102.11 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 15 $102.135 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 1 $102.14 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $102.15 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 10 $102.15 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 40 $102.15 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 1 $102.185 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 20 $102.19 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 1 $102.20 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 4 $102.24 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 10 $102.24 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 10 $102.25 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 1 $102.22 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 1 $102.20 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 200 $102.20 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 72 $102.23 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $102.23 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $102.23 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $102.23 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 1 $102.22 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 3 $102.23 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 25 $102.23 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 171 $102.22 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 28 $102.22 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 9 $102.21 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $102.21 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 40 $102.22 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $102.22 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 60 $102.22 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 40 $102.22 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $102.25 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 4 $102.25 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 1 $102.25 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 1 $102.26 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 34 $102.275 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 3 $102.30 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 3 $102.30 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $102.31 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 30 $102.31 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 10 $102.32 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 5 $102.33 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 5 $102.33 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 7 $102.35 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 52 $102.33 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 19 $102.30 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $102.30 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 10 $102.28 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $102.28 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 10 $102.28 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 100 $102.28 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 1 $102.28 Automatic Execution
 15:20:22 - 12-Dec-25
Unknown* 4 $102.27 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 5 $102.26 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 3 $102.26 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 10 $102.28 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 11 $102.30 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 100 $102.30 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 10 $102.29 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 10 $102.29 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 25 $102.29 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 75 $102.29 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $102.29 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 76 $102.29 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 24 $102.29 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 9 $102.27 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 10 $102.29 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $102.295 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 1 $102.345 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 64 $102.34 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 18 $102.35 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 100 $102.35 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 100 $102.35 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 12 $102.37 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 8 $102.37 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 10 $102.35 Automatic Execution
 15:17:51 - 12-Dec-25
Unknown* 1 $102.36 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 72 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 28 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 72 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 1 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 86 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 14 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 28 $102.37 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 10 $102.34 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 100 $102.34 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 9 $102.34 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 79 $102.38 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 1 $102.38 Automatic Execution
 15:16:57 - 12-Dec-25
Unknown* 1 $102.385 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 1 $102.385 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 10 $102.38 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 10 $102.38 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 21 $102.38 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 4 $102.38 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 4 $102.38 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 200 $102.38 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 200 $102.38 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 12 $102.37 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 10 $102.37 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 18 $102.37 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 10 $102.37 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 30 $102.41 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 10 $102.41 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 200 $102.41 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 10 $102.39 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 10 $102.39 Automatic Execution
 15:15:56 - 12-Dec-25
Unknown* 1 $102.375 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 1 $102.37 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 10 $102.36 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 100 $102.36 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 200 $102.40 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 200 $102.40 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 50 $102.35 Automatic Execution
 14:59:09 - 12-Dec-25
Unknown* 200 $102.34 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 50 $102.32 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 10 $102.36 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 67 $102.35 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 33 $102.35 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $102.35 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $102.35 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 6 $102.36 Automatic Execution
 14:58:08 - 12-Dec-25
Sell* 10 $102.37 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 9 $102.34 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 100 $102.38 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 20 $102.38 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $102.39 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 200 $102.37 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 200 $102.37 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 9 $102.38 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $102.41 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 10 $102.41 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 64 $102.43 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $102.43 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $102.40 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $102.40 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $102.38 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 17 $102.37 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 83 $102.37 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 328 $102.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 27 $102.39 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 27 $102.39 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 100 $102.40 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 100 $102.38 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 9 $102.38 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 182 $102.41 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 18 $102.41 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 10 $102.41 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 9 $102.41 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $102.41 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 20 $102.41 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $102.35 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 50 $102.33 Automatic Execution
 14:53:20 - 12-Dec-25
Buy* 200 $102.34 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 200 $102.31 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $102.30 Automatic Execution
 14:52:50 - 12-Dec-25
Unknown* 100 $102.28 Automatic Execution
 14:52:46 - 12-Dec-25
Unknown* 100 $102.28 Automatic Execution
 14:52:46 - 12-Dec-25
Unknown* 100 $102.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $102.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $102.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $102.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $102.33 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 100 $102.33 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $102.34 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 30 $102.34 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $102.36 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 100 $102.375 Automatic Execution
 14:51:30 - 12-Dec-25
Unknown* 100 $102.36 Automatic Execution
 14:51:12 - 12-Dec-25
Unknown* 100 $102.36 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 100 $102.35 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 200 $102.35 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 100 $102.34 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 300 $102.36 Automatic Execution
 14:50:04 - 12-Dec-25
Unknown* 100 $102.32 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 100 $102.32 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 85 $102.33 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 115 $102.33 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 200 $102.33 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $102.33 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 97 $102.31 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 3 $102.31 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 40 $102.31 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 17 $102.34 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 28 $102.35 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 200 $102.36 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $102.36 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 25 $102.34 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 5 $102.34 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 100 $102.34 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 10 $102.34 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 100 $102.35 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $102.35 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 200 $102.35 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 20 $102.35 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $102.35 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 10 $102.38 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 100 $102.405 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 30 $102.15 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 20 $102.15 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 13 $102.15 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 100 $102.13 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $102.09 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 48 $102.09 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 10 $102.10 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $102.19 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 40 $102.19 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $102.24 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 8 $102.13 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 2 $102.13 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $102.155 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 50 $102.15 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $102.11 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 1 $102.08 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 2 $102.16 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 8 $102.16 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 1 $102.21 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 40 $102.25 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 59 $102.26 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $102.30 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 10 $102.17 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 50 $102.16 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 31 $102.13 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 10 $102.15 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 31 $102.20 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 66 $102.20 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $102.18 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 10 $102.18 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 100 $102.18 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 10 $102.14 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 24 $102.12 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 44 $102.12 Automatic Execution
 14:17:13 - 12-Dec-25
Buy* 100 $102.14 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 100 $102.135 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 6 $102.14 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 6 $102.14 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 12 $102.14 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 51 $102.17 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 100 $102.20 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 10 $102.22 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 10 $102.54 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 1 $102.54 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 100 $102.56 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 1 $102.57 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $102.61 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 10 $102.61 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $102.62 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 50 $102.63 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $102.63 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 1 $102.68 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $102.68 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 10 $102.68 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 100 $102.66 Automatic Execution
 13:56:24 - 12-Dec-25
Unknown* 100 $102.68 Automatic Execution
 13:56:21 - 12-Dec-25
Unknown* 100 $102.68 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 12 $102.69 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $102.70 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $102.72 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $102.72 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 10 $102.78 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 1 $102.78 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 10 $102.78 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 10 $102.78 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 1 $102.78 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 24 $102.78 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 10 $102.81 Automatic Execution
 13:55:12 - 12-Dec-25
Sell* 1 $102.81 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $102.83 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $102.81 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 50 $102.78 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 10 $102.77 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 10 $102.77 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 1 $102.77 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 20 $102.80 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $102.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 30 $102.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $102.82 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 1 $102.82 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $102.82 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $102.79 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 6 $102.79 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 6 $102.79 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 2 $102.79 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 10 $102.80 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 10 $102.83 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 60 $102.83 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 1 $102.83 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 1 $102.86 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 6 $102.87 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 10 $102.89 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 10 $102.805 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 30 $102.79 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $102.80 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $102.82 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 10 $102.82 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 30 $102.84 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $102.85 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 1 $102.86 Automatic Execution
 13:50:39 - 12-Dec-25
Buy* 10 $102.86 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 10 $102.85 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 1 $102.80 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 12 $102.78 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $102.83 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 4 $102.81 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $102.81 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 1 $102.78 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 100 $102.765 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 1 $102.73 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 100 $102.73 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $102.73 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 1 $102.69 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $102.66 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 5 $102.65 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $102.66 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $102.66 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 9 $102.66 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 85 $102.66 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 6 $102.66 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 20 $102.64 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $102.65 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 30 $102.65 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $102.65 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $102.68 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $102.68 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 30 $102.68 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $102.71 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 1 $102.74 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 1 $102.74 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 20 $102.71 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 1 $102.71 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 1 $102.71 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 1 $102.71 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 80 $102.70 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 19 $102.70 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $102.71 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 10 $102.71 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 10 $102.96 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 10 $102.96 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 1 $102.97 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $102.89 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 10 $102.87 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 1 $102.87 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 100 $102.83 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 1 $102.83 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 1 $102.84 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 10 $102.82 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 40 $102.83 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 20 $102.84 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $102.90 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 10 $102.90 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 200 $102.90 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 4 $102.86 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 1 $102.85 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 10 $102.87 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 1 $102.87 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 1 $102.86 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 10 $102.86 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 10 $102.88 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 1 $102.88 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 100 $102.87 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 1 $102.87 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 1 $102.86 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 50 $102.88 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $102.91 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 1 $102.92 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 111 $102.94 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 8 $102.93 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 1 $102.99 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 40 $102.99 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 10 $103.00 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 13 $103.03 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 100 $103.00 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 1 $103.00 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 10 $103.01 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 25 $102.995 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 1 $102.97 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 1 $102.96 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 3 $102.96 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 1 $103.00 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 100 $103.00 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 1 $103.00 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $103.04 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 1 $103.06 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 5 $103.06 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 95 $103.06 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 5 $103.06 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 10 $103.12 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 1 $103.12 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 10 $103.08 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 30 $103.08 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $103.08 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $103.06 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $103.03 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 1 $103.04 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $103.04 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 16 $103.06 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 84 $103.06 Automatic Execution
 13:17:54 - 12-Dec-25
Sell* 1 $103.05 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $103.06 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 4 $103.02 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 60 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 23 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 10 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 20 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 20 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 50 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 30 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 10 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 200 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 30 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 10 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 200 $103.03 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 10 $103.03 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $103.03 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 10 $103.03 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 1 $103.03 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 1 $102.97 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 10 $102.96 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 10 $102.89 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 10 $102.66 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $102.66 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $102.68 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 50 $102.70 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 100 $102.70 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 1 $102.70 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 10 $102.70 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 10 $102.67 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $102.67 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 100 $102.67 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 1 $102.70 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 1 $102.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $102.70 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 10 $102.67 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $102.68 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 40 $102.68 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $102.68 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $102.67 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 20 $102.67 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 1 $102.65 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 10 $102.65 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 10 $102.70 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $102.70 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 9 $102.66 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 10 $102.66 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 1 $102.65 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 9 $102.65 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 1 $102.65 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 3 $102.66 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $102.60 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 1 $102.60 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 51 $102.60 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $102.59 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $102.61 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 10 $102.63 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 44 $102.63 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 20 $102.64 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $102.66 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 11 $102.66 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 10 $102.66 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 30 $102.66 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 10 $102.66 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 1 $102.67 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 78 $102.64 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $102.64 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $102.64 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 30 $102.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $102.62 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 12 $102.69 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 1 $102.69 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 4 $102.68 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 12 $102.70 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 1 $102.71 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $102.71 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 10 $102.73 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 10 $102.735 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 50 $102.71 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 100 $102.64 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 1 $102.63 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $102.63 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 9 $102.65 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $102.64 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 17 $102.64 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 10 $102.66 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 1 $102.68 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 40 $102.70 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 10 $102.71 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 1 $102.75 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 15 $102.75 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 1 $102.71 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 1 $102.67 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $102.70 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 100 $102.66 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $102.66 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 1 $102.62 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 6 $102.63 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 10 $102.64 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 100 $102.62 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $102.62 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 1 $102.62 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $102.58 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 1 $102.59 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 100 $102.59 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 10 $102.36 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $102.37 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 1 $102.37 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 10 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 11 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 10 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 30 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 50 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 10 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 7 $102.35 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 17 $102.36 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 1 $102.41 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 100 $102.41 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 45 $102.40 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 40 $102.40 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 10 $102.40 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 10 $102.45 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $102.45 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $102.42 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 1 $102.41 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 10 $102.42 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $102.42 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $102.44 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 100 $102.46 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 84 $102.48 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 16 $102.48 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $102.48 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $102.48 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 30 $102.48 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 40 $102.49 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $102.49 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $102.49 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 16 $102.49 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 84 $102.49 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $102.52 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 50 $102.47 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 1 $102.47 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 99 $102.47 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 1 $102.47 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 1 $102.39 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 30 $102.41 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 10 $102.41 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 1 $102.42 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 100 $102.42 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 10 $102.42 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 43 $102.40 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 24 $102.38 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 10 $102.39 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $102.39 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 25 $102.405 Automatic Execution
 12:20:59 - 12-Dec-25
Unknown* 27 $102.405 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 10 $102.41 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $102.41 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 10 $102.41 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 1 $102.41 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 29 $102.37 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 29 $102.37 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 31 $102.37 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 10 $102.31 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 100 $102.31 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 100 $102.31 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 10 $102.31 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 1 $102.24 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 1 $102.26 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 6 $102.29 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 6 $102.30 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 41 $102.29 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $102.30 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $102.30 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 10 $102.30 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 90 $102.31 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 10 $102.31 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 10 $102.29 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 1 $102.29 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 10 $102.24 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 1 $102.21 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 100 $102.21 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 10 $102.20 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 10 $102.20 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 30 $102.19 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 73 $102.19 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 100 $102.22 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 61 $102.22 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 68 $102.25 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $102.20 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 11 $102.18 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 1 $102.20 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $102.20 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $102.14 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $102.14 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $102.15 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $102.12 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 88 $102.12 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 12 $102.12 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $102.12 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 15 $102.09 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 60 $102.09 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 50 $102.10 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 1 $102.12 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 200 $102.12 Automatic Execution
 12:17:48 - 12-Dec-25
Unknown* 105 $102.095 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 30 $102.04 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 10 $102.04 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 36 $102.02 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 10 $102.02 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 10 $102.02 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $102.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $102.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $102.01 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $102.01 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 72 $102.01 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 28 $102.01 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 1 $101.97 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 25 $101.97 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 27 $101.97 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 100 $101.99 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $101.27 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 1 $101.28 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 10 $101.29 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 8 $101.30 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 17 $101.30 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 10 $101.31 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 10 $101.31 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $101.31 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 40 $101.31 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 17 $101.33 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 34 $101.33 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 2 $101.37 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 20 $101.41 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1 $101.41 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 10 $101.41 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 20 $101.41 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 1 $101.38 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $101.33 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 10 $101.33 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 1 $101.34 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $101.30 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1 $101.32 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 30 $101.32 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $101.32 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 17 $101.38 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 1 $101.36 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 1 $101.41 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 1 $101.46 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 1 $101.43 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 63 $101.42 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 5 $101.42 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 5 $101.42 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 5 $101.42 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $101.42 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $101.42 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 30 $101.41 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 10 $101.41 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 1 $101.43 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 84 $101.47 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 1 $101.44 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 10 $101.44 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 16 $101.47 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 1 $101.48 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $101.48 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $101.495 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 32 $101.52 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 20 $101.52 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 20 $101.52 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 1 $101.52 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 20 $101.55 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 1 $101.55 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 12 $101.55 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 100 $101.55 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 30 $101.55 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 8 $101.59 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 20 $101.59 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 1 $101.59 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 1 $101.63 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 20 $101.63 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 100 $101.63 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $101.64 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $101.64 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $101.64 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 1 $101.61 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 10 $101.61 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 1 $101.61 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 15 $101.64 Automatic Execution
 11:48:35 - 12-Dec-25
Sell* 1 $101.57 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 100 $101.58 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 4 $101.58 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 56 $101.59 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 4 $101.59 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 1 $101.58 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 10 $101.58 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 100 $101.47 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $101.44 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 100 $101.44 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 1 $101.40 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 1 $101.41 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 34 $101.42 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 42 $101.42 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $101.42 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 1 $101.45 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 1 $101.41 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 89 $101.41 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 10 $101.41 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 1 $101.41 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 51 $101.45 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 100 $101.46 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 1 $101.46 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $101.49 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 31 $101.49 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $101.48 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 30 $101.48 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $101.48 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $101.49 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $101.53 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 100 $101.56 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1 $101.56 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $101.56 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1 $101.86 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 1 $101.81 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $101.81 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $101.80 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $101.82 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $101.84 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 1 $102.07 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 80 $102.08 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $102.13 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 14 $102.11 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 7 $102.10 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 50 $102.09 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 14 $102.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 20 $102.10 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 7 $102.11 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $102.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 20 $102.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $102.16 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 10 $102.15 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 10 $102.19 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $102.20 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1 $102.30 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1 $102.35 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $102.45 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 1 $102.46 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 10 $102.42 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 53 $102.42 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 40 $102.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 20 $102.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 200 $102.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 30 $102.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 20 $102.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 200 $102.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 10 $102.46 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 10 $102.46 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 10 $102.59 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 10 $102.58 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 10 $103.88 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 8 $103.89 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 600 $103.90 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 1 $103.92 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 10 $103.96 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $103.95 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 10 $103.95 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $103.92 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $104.08 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 1 $104.14 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 20 $104.14 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 200 $104.14 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 100 $104.165 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $104.13 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 1 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 40 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 50 $104.14 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 10 $104.14 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 10 $104.17 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $104.16 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 1 $104.15 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 10 $104.18 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 65 $104.11 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 40 $104.06 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 20 $104.06 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 200 $104.06 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 30 $104.06 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 20 $104.06 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 200 $104.06 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $104.07 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $104.07 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 20 $104.01 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 1 $104.01 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 1 $104.07 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 65 $104.12 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $104.13 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 10 $104.14 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 21 $104.15 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 65 $104.15 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 30 $104.19 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 10 $104.19 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 1 $104.23 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 10 $104.23 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 10 $104.23 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $104.22 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 1 $104.22 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 70 $104.90 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 10 $104.88 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 10 $104.88 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 6 $105.035 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 63 $105.035 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 10 $105.05 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $105.06 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 20 $105.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $105.00 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 6 $105.035 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 10 $105.035 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $105.08 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 1 $105.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $105.19 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 15 $105.21 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 21 $105.21 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 58 $105.20 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $105.21 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 59 $105.23 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 1 $105.23 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 200 $105.23 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $105.23 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 200 $105.23 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 200 $105.23 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $105.12 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 40 $105.11 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $105.11 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 65 $105.30 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 5 $105.28 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 10 $105.27 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 20 $105.33 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 54 $105.33 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $105.35 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 63 $105.34 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $105.33 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $105.33 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 10 $105.35 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $105.34 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 10 $105.31 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 10 $105.31 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 10 $105.31 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 10 $105.31 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 58 $105.30 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 76 $105.26 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 78 $105.31 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 1 $105.24 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 63 $105.24 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 54 $105.23 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $105.085 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 10 $105.07 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 1 $105.15 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $105.17 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $105.17 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 30 $105.19 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 30 $105.19 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 20 $105.19 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 200 $105.19 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 20 $105.19 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 200 $105.19 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 30 $105.21 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 20 $105.21 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 200 $105.21 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 30 $105.21 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 20 $105.21 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 200 $105.21 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 30 $105.23 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 200 $105.23 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 30 $105.23 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 200 $105.23 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 1 $105.295 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 1 $105.24 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 40 $105.24 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 69 $105.24 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 31 $105.24 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 104 $105.25 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 80 $105.24 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $105.25 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 6 $105.25 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $105.23 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $105.23 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $105.22 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 989 $105.23 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 81 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 3 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 200 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 3 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 30 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 20 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $105.23 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $105.24 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $105.24 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $105.24 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $105.24 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $105.23 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $105.25 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 150 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 50 $105.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 140 $105.20 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 39 $105.20 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 100 $105.22 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 54 $105.21 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 10 $105.23 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 1 $105.23 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 10 $105.23 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 48 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 10 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 18 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 1 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 30 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 10 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 200 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 40 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 200 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 10 $105.25 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1 $105.24 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 400 $105.24 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1 $105.22 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 10 $105.22 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 200 $105.22 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $105.22 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 10 $105.22 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 200 $105.22 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 10 $105.23 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 1 $105.23 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 1 $105.25 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 93 $105.255 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 7 $105.255 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 40 $105.28 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $105.28 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 1 $105.35 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 10 $105.35 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 200 $105.35 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 10 $105.35 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 200 $105.35 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 10 $105.39 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $105.39 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 58 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 1 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 1 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 30 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 200 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 10 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 30 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 100 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 10 $105.40 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 1 $105.38 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 45 $105.35 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $105.35 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 55 $105.35 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $105.34 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 61 $105.33 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 200 $105.31 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 63 $105.29 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 3 $105.315 Automatic Execution
 09:50:31 - 12-Dec-25
Unknown* 36 $105.315 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 20 $105.33 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $105.33 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $105.38 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 30 $105.38 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 100 $105.38 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 10 $105.35 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 75 $105.30 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 30 $105.33 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 20 $105.33 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 200 $105.33 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 5 $105.40 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 55 $105.37 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1 $105.37 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 10 $105.36 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 31 $105.36 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 10 $105.35 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 200 $105.35 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 54 $105.36 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 1 $105.34 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 1 $105.30 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 70 $105.30 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 1 $105.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 30 $105.29 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $105.38 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 100 $105.39 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 70 $105.41 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 10 $105.41 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 10 $105.39 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $105.39 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $105.46 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $105.45 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 1 $105.45 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $105.45 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 12 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 100 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $105.44 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $105.44 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $105.44 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $105.44 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 2 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 3 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 2 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $105.43 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $105.42 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $105.46 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $105.49 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $105.53 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $105.53 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $105.54 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $105.54 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 200 $105.56 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 61 $105.51 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 39 $105.51 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 100 $105.49 Automatic Execution
 09:49:19 - 12-Dec-25
Unknown* 100 $105.49 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 1 $105.42 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 38 $105.47 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 62 $105.46 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 90 $105.45 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 1 $105.45 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $105.45 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 1 $105.35 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $105.36 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 1 $105.44 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $105.44 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 60 $105.42 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 10 $105.42 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $105.42 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $105.44 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 64 $105.45 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 36 $105.45 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $105.45 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 64 $105.45 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 36 $105.45 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $105.53 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 54 $105.52 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 70 $105.46 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 30 $105.47 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 100 $105.47 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $105.49 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 7 $105.43 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 30 $105.43 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 70 $105.43 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $105.40 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 10 $105.36 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 10 $105.36 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 10 $105.41 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $105.41 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 30 $105.43 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $105.43 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 7 $105.44 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 23 $105.44 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $105.44 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $105.44 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $105.47 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 65 $105.47 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 5 $105.47 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 11 $105.445 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 5 $105.45 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 63 $105.45 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 37 $105.45 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $105.41 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 100 $105.41 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 1 $105.41 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 3 $105.42 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 100 $105.46 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $105.48 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $105.48 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $105.48 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 100 $105.48 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 70 $105.48 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 750 $105.62 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 330 $105.48 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 450 $105.62 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 200 $105.44 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 150 $105.51 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $105.44 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 450 $105.51 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 90 $105.44 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $105.50 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 50 $105.37 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $105.37 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 69 $105.29 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 10 $105.36 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 1 $105.29 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 90 $105.36 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 30 $105.32 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $105.62 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 10 $105.32 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 100 $105.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $105.32 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 22 $105.51 Ordinary
 08:53:36 - 12-Dec-25
Sell* 5 $105.72 Ordinary
 08:53:16 - 12-Dec-25
Buy* 24 $105.55 Ordinary
 07:35:08 - 12-Dec-25
Buy* 1 $105.60 Ordinary
 07:12:51 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13