Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price

Price $36.88 on 28-09-2026 at 23:40:06
Change $-0.11 -0.3%
Buy $67.82
Sell $14.31
Last Trade: Sell 1.00 at $36.88
Day's Volume: 1
Last Close: $36.905
Open: $36.81
ISIN: US33740F2508
Day's Range $0.00 - $0.00
52wk Range: $34.0536 - $36.99
Market Capitalisation: $N/A
VWAP: $36.88
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.88 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.81 36.905 36.81 36.905 1
25th Sep 2026 (Fri) 36.81 36.99 36.81 36.99 1
24th Sep 2026 (Thu) 36.81 36.81 36.81 36.932 301
23rd Sep 2026 (Wed) 36.73 36.9144 36.73 36.9144 1
22nd Sep 2026 (Tue) 36.73 36.985 36.73 36.985 1
21st Sep 2026 (Mon) 36.73 36.9895 36.73 36.9895 0
18th Sep 2026 (Fri) 36.73 36.73 36.73 36.785 1,153
17th Sep 2026 (Thu) 36.66 36.7848 36.66 36.7848 1
16th Sep 2026 (Wed) 36.66 36.66 36.66 36.60 101
15th Sep 2026 (Tue) 36.71 36.71 36.67 36.67 1
14th Sep 2026 (Mon) 36.71 36.71 36.71 36.71 1
11th Sep 2026 (Fri) 36.69 36.7982 36.69 36.7982 26
10th Sep 2026 (Thu) 36.69 36.69 36.6453 36.6453 0
9th Sep 2026 (Wed) 36.69 36.7502 36.69 36.7502 1
8th Sep 2026 (Tue) 36.69 36.8182 36.69 36.8182 0
7th Sep 2026 (Mon) 36.69 36.8798 36.69 36.8798 1
4th Sep 2026 (Fri) 36.69 36.8798 36.69 36.8798 1
3rd Sep 2026 (Thu) 36.69 36.95 36.69 36.95 2
2nd Sep 2026 (Wed) 36.69 36.79 36.69 36.79 1
1st Sep 2026 (Tue) 36.69 36.6901 36.69 36.6901 1
31st Aug 2026 (Mon) 36.69 36.7898 36.69 36.7898 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered