Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price

Price $36.20 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $66.60
Sell $14.06
Last Trade: -
Day's Volume: 16
Last Close: $36.2853
Open: $36.101
ISIN: US33740F2508
Day's Range $0.00 - $0.00
52wk Range: $33.37 - $36.2853
Market Capitalisation: $N/A
VWAP: $36.20
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.101 36.2853 36.101 36.2853 16
9th Jul 2026 (Thu) 36.101 36.101 36.081 36.205 400
8th Jul 2026 (Wed) 36.07 36.0951 36.07 36.0951 0
7th Jul 2026 (Tue) 36.07 36.081 36.07 36.1241 185
6th Jul 2026 (Mon) 35.98 36.1917 35.98 36.1917 0
3rd Jul 2026 (Fri) 35.98 36.072 35.98 36.072 0
2nd Jul 2026 (Thu) 35.98 35.98 35.98 36.072 300
1st Jul 2026 (Wed) 35.99 36.0821 35.99 36.0821 0
30th Jun 2026 (Tue) 35.99 36.00 35.99 36.0861 700
29th Jun 2026 (Mon) 35.88 35.9709 35.88 35.9709 0
26th Jun 2026 (Fri) 35.88 35.88 35.81 35.81 9
25th Jun 2026 (Thu) 35.88 35.88 35.81 35.8084 918
24th Jun 2026 (Wed) 35.80 35.80 35.80 35.7906 100
23rd Jun 2026 (Tue) 35.961 35.961 35.8215 35.8215 0
22nd Jun 2026 (Mon) 35.961 35.9909 35.961 35.9909 0
19th Jun 2026 (Fri) 35.961 35.961 35.961 36.0298 1
18th Jun 2026 (Thu) 35.961 35.961 35.961 36.0298 1
17th Jun 2026 (Wed) 36.15 36.15 35.861 35.861 0
16th Jun 2026 (Tue) 36.15 36.15 36.1044 36.1044 0
15th Jun 2026 (Mon) 36.15 36.15 36.14 36.1196 1,549
12th Jun 2026 (Fri) 35.76 35.87 35.76 35.87 0
11th Jun 2026 (Thu) 35.76 35.76 35.76 35.8059 400
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered