| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.81 | 36.905 | 36.81 | 36.905 | 1 |
| 25th Sep 2026 (Fri) | 36.81 | 36.99 | 36.81 | 36.99 | 1 |
| 24th Sep 2026 (Thu) | 36.81 | 36.81 | 36.81 | 36.932 | 301 |
| 23rd Sep 2026 (Wed) | 36.73 | 36.9144 | 36.73 | 36.9144 | 1 |
| 22nd Sep 2026 (Tue) | 36.73 | 36.985 | 36.73 | 36.985 | 1 |
| 21st Sep 2026 (Mon) | 36.73 | 36.9895 | 36.73 | 36.9895 | 0 |
| 18th Sep 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.785 | 1,153 |
| 17th Sep 2026 (Thu) | 36.66 | 36.7848 | 36.66 | 36.7848 | 1 |
| 16th Sep 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.60 | 101 |
| 15th Sep 2026 (Tue) | 36.71 | 36.71 | 36.67 | 36.67 | 1 |
| 14th Sep 2026 (Mon) | 36.71 | 36.71 | 36.71 | 36.71 | 1 |
| 11th Sep 2026 (Fri) | 36.69 | 36.7982 | 36.69 | 36.7982 | 26 |
| 10th Sep 2026 (Thu) | 36.69 | 36.69 | 36.6453 | 36.6453 | 0 |
| 9th Sep 2026 (Wed) | 36.69 | 36.7502 | 36.69 | 36.7502 | 1 |
| 8th Sep 2026 (Tue) | 36.69 | 36.8182 | 36.69 | 36.8182 | 0 |
| 7th Sep 2026 (Mon) | 36.69 | 36.8798 | 36.69 | 36.8798 | 1 |
| 4th Sep 2026 (Fri) | 36.69 | 36.8798 | 36.69 | 36.8798 | 1 |
| 3rd Sep 2026 (Thu) | 36.69 | 36.95 | 36.69 | 36.95 | 2 |
| 2nd Sep 2026 (Wed) | 36.69 | 36.79 | 36.69 | 36.79 | 1 |
| 1st Sep 2026 (Tue) | 36.69 | 36.6901 | 36.69 | 36.6901 | 1 |
| 31st Aug 2026 (Mon) | 36.69 | 36.7898 | 36.69 | 36.7898 | 1 |
| 28th Aug 2026 (Fri) | 36.69 | 36.79 | 36.69 | 36.79 | 1 |
| 27th Aug 2026 (Thu) | 36.69 | 36.81 | 36.69 | 36.81 | 2 |
| 26th Aug 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.7187 | 337 |
| 25th Aug 2026 (Tue) | 36.741 | 36.741 | 36.7145 | 36.7145 | 0 |
| 24th Aug 2026 (Mon) | 36.741 | 36.741 | 36.665 | 36.665 | 1 |
| 21st Aug 2026 (Fri) | 36.741 | 36.741 | 36.6901 | 36.6901 | 1 |
| 20th Aug 2026 (Thu) | 36.741 | 36.741 | 36.6312 | 36.6312 | 0 |
| 19th Aug 2026 (Wed) | 36.741 | 36.741 | 36.715 | 36.715 | 0 |
| 18th Aug 2026 (Tue) | 36.741 | 36.741 | 36.6732 | 36.6732 | 1 |
| 17th Aug 2026 (Mon) | 36.741 | 36.741 | 36.7317 | 36.7317 | 1 |
| 14th Aug 2026 (Fri) | 36.741 | 36.741 | 36.741 | 36.775 | 300 |
| 13th Aug 2026 (Thu) | 36.65 | 36.7748 | 36.65 | 36.7748 | 1 |
| 12th Aug 2026 (Wed) | 36.65 | 36.713 | 36.65 | 36.713 | 0 |
| 11th Aug 2026 (Tue) | 36.65 | 36.6668 | 36.65 | 36.6668 | 1 |
| 10th Aug 2026 (Mon) | 36.65 | 36.6916 | 36.65 | 36.6916 | 1 |
| 7th Aug 2026 (Fri) | 36.65 | 36.7053 | 36.65 | 36.7053 | 1 |
| 6th Aug 2026 (Thu) | 36.65 | 36.65 | 36.6341 | 36.6341 | 1 |
| 5th Aug 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.6605 | 101 |
| 4th Aug 2026 (Tue) | 36.13 | 36.6504 | 36.13 | 36.6504 | 0 |
| 3rd Aug 2026 (Mon) | 36.13 | 36.4513 | 36.13 | 36.4513 | 0 |
| 31st Jul 2026 (Fri) | 36.13 | 36.295 | 36.13 | 36.295 | 0 |
| 30th Jul 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.1523 | 202 |
| 29th Jul 2026 (Wed) | 35.951 | 35.951 | 35.95 | 35.8969 | 400 |