| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.73 | 35.82 | 35.73 | 35.82 | 59 |
| 19th May 2026 (Tue) | 35.73 | 35.75 | 35.66 | 35.6405 | 611 |
| 18th May 2026 (Mon) | 35.79 | 35.79 | 35.69 | 35.7457 | 515 |
| 15th May 2026 (Fri) | 35.77 | 35.80 | 35.76 | 35.785 | 2,717 |
| 14th May 2026 (Thu) | 35.79 | 35.79 | 35.76 | 35.76 | 0 |
| 13th May 2026 (Wed) | 35.79 | 35.80 | 35.79 | 35.755 | 805 |
| 12th May 2026 (Tue) | 35.72 | 35.72 | 35.71 | 35.745 | 1,924 |
| 11th May 2026 (Mon) | 35.68 | 35.745 | 35.68 | 35.745 | 0 |
| 8th May 2026 (Fri) | 35.68 | 35.76 | 35.68 | 35.76 | 0 |
| 7th May 2026 (Thu) | 35.68 | 35.745 | 35.68 | 35.745 | 0 |
| 6th May 2026 (Wed) | 35.68 | 35.745 | 35.68 | 35.745 | 0 |
| 5th May 2026 (Tue) | 35.68 | 35.735 | 35.68 | 35.735 | 0 |
| 4th May 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.73 | 0 |
| 1st May 2026 (Fri) | 35.651 | 35.691 | 35.651 | 35.691 | 1 |
| 30th Apr 2026 (Thu) | 35.651 | 35.715 | 35.651 | 35.715 | 0 |
| 29th Apr 2026 (Wed) | 35.651 | 35.705 | 35.651 | 35.705 | 0 |
| 28th Apr 2026 (Tue) | 35.651 | 35.70 | 35.651 | 35.70 | 0 |
| 27th Apr 2026 (Mon) | 35.651 | 35.651 | 35.651 | 35.695 | 0 |
| 24th Apr 2026 (Fri) | 35.611 | 35.685 | 35.611 | 35.685 | 0 |
| 23rd Apr 2026 (Thu) | 35.611 | 35.655 | 35.611 | 35.655 | 0 |
| 22nd Apr 2026 (Wed) | 35.611 | 35.655 | 35.611 | 35.655 | 0 |
| 21st Apr 2026 (Tue) | 35.611 | 35.635 | 35.611 | 35.635 | 0 |
| 20th Apr 2026 (Mon) | 35.611 | 35.611 | 35.611 | 35.611 | 324 |
| 17th Apr 2026 (Fri) | 35.55 | 35.65 | 35.55 | 35.65 | 0 |
| 16th Apr 2026 (Thu) | 35.55 | 35.585 | 35.55 | 35.585 | 0 |
| 15th Apr 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.605 | 0 |
| 14th Apr 2026 (Tue) | 35.44 | 35.58 | 35.44 | 35.58 | 0 |
| 13th Apr 2026 (Mon) | 35.44 | 35.515 | 35.44 | 35.515 | 0 |
| 10th Apr 2026 (Fri) | 35.44 | 35.441 | 35.431 | 35.48 | 1,598 |
| 9th Apr 2026 (Thu) | 35.06 | 35.465 | 35.06 | 35.465 | 0 |
| 8th Apr 2026 (Wed) | 35.06 | 35.395 | 35.06 | 35.395 | 69 |
| 7th Apr 2026 (Tue) | 35.06 | 35.1122 | 35.06 | 35.1122 | 0 |
| 6th Apr 2026 (Mon) | 35.06 | 35.1741 | 35.06 | 35.1741 | 6 |
| 3rd Apr 2026 (Fri) | 35.06 | 35.0628 | 35.06 | 35.0628 | 0 |
| 2nd Apr 2026 (Thu) | 35.06 | 35.0628 | 35.06 | 35.0628 | 0 |
| 1st Apr 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.0879 | 0 |
| 31st Mar 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.9566 | 100 |
| 30th Mar 2026 (Mon) | 34.99 | 34.99 | 34.5976 | 34.5976 | 0 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.6024 | 34.6024 | 0 |
| 26th Mar 2026 (Thu) | 34.99 | 34.99 | 34.8235 | 34.8235 | 0 |
| 25th Mar 2026 (Wed) | 34.99 | 35.0289 | 34.99 | 35.0289 | 0 |
| 24th Mar 2026 (Tue) | 34.99 | 34.99 | 34.9531 | 34.9531 | 0 |
| 23rd Mar 2026 (Mon) | 34.99 | 35.0134 | 34.99 | 35.0134 | 0 |