| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.101 | 36.2853 | 36.101 | 36.2853 | 16 |
| 9th Jul 2026 (Thu) | 36.101 | 36.101 | 36.081 | 36.205 | 400 |
| 8th Jul 2026 (Wed) | 36.07 | 36.0951 | 36.07 | 36.0951 | 0 |
| 7th Jul 2026 (Tue) | 36.07 | 36.081 | 36.07 | 36.1241 | 185 |
| 6th Jul 2026 (Mon) | 35.98 | 36.1917 | 35.98 | 36.1917 | 0 |
| 3rd Jul 2026 (Fri) | 35.98 | 36.072 | 35.98 | 36.072 | 0 |
| 2nd Jul 2026 (Thu) | 35.98 | 35.98 | 35.98 | 36.072 | 300 |
| 1st Jul 2026 (Wed) | 35.99 | 36.0821 | 35.99 | 36.0821 | 0 |
| 30th Jun 2026 (Tue) | 35.99 | 36.00 | 35.99 | 36.0861 | 700 |
| 29th Jun 2026 (Mon) | 35.88 | 35.9709 | 35.88 | 35.9709 | 0 |
| 26th Jun 2026 (Fri) | 35.88 | 35.88 | 35.81 | 35.81 | 9 |
| 25th Jun 2026 (Thu) | 35.88 | 35.88 | 35.81 | 35.8084 | 918 |
| 24th Jun 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.7906 | 100 |
| 23rd Jun 2026 (Tue) | 35.961 | 35.961 | 35.8215 | 35.8215 | 0 |
| 22nd Jun 2026 (Mon) | 35.961 | 35.9909 | 35.961 | 35.9909 | 0 |
| 19th Jun 2026 (Fri) | 35.961 | 35.961 | 35.961 | 36.0298 | 1 |
| 18th Jun 2026 (Thu) | 35.961 | 35.961 | 35.961 | 36.0298 | 1 |
| 17th Jun 2026 (Wed) | 36.15 | 36.15 | 35.861 | 35.861 | 0 |
| 16th Jun 2026 (Tue) | 36.15 | 36.15 | 36.1044 | 36.1044 | 0 |
| 15th Jun 2026 (Mon) | 36.15 | 36.15 | 36.14 | 36.1196 | 1,549 |
| 12th Jun 2026 (Fri) | 35.76 | 35.87 | 35.76 | 35.87 | 0 |
| 11th Jun 2026 (Thu) | 35.76 | 35.76 | 35.76 | 35.8059 | 400 |
| 10th Jun 2026 (Wed) | 35.60 | 35.60 | 35.54 | 35.54 | 0 |
| 9th Jun 2026 (Tue) | 35.60 | 35.76 | 35.60 | 35.7655 | 180 |
| 8th Jun 2026 (Mon) | 35.89 | 35.90 | 35.89 | 35.8284 | 717 |
| 5th Jun 2026 (Fri) | 35.98 | 36.03 | 35.97 | 35.7918 | 606 |
| 4th Jun 2026 (Thu) | 36.12 | 36.1232 | 36.12 | 36.1232 | 0 |
| 3rd Jun 2026 (Wed) | 36.12 | 36.12 | 36.09 | 36.0612 | 1,300 |
| 2nd Jun 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.1197 | 248 |
| 1st Jun 2026 (Mon) | 36.13 | 36.19 | 36.13 | 36.1346 | 1,149 |
| 29th May 2026 (Fri) | 36.15 | 36.15 | 36.09 | 36.1196 | 351 |
| 28th May 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.055 | 871 |
| 27th May 2026 (Wed) | 35.99 | 36.00 | 35.99 | 35.975 | 1,560 |
| 26th May 2026 (Tue) | 35.95 | 35.9689 | 35.95 | 35.9689 | 25 |
| 25th May 2026 (Mon) | 35.95 | 35.95 | 35.95 | 35.8913 | 700 |
| 22nd May 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.8913 | 700 |
| 21st May 2026 (Thu) | 35.76 | 35.83 | 35.745 | 35.86 | 1,456 |
| 20th May 2026 (Wed) | 35.73 | 35.82 | 35.73 | 35.82 | 59 |
| 19th May 2026 (Tue) | 35.73 | 35.75 | 35.66 | 35.6405 | 611 |
| 18th May 2026 (Mon) | 35.79 | 35.79 | 35.69 | 35.7457 | 515 |
| 15th May 2026 (Fri) | 35.77 | 35.80 | 35.76 | 35.785 | 2,717 |
| 14th May 2026 (Thu) | 35.79 | 35.79 | 35.76 | 35.76 | 0 |
| 13th May 2026 (Wed) | 35.79 | 35.80 | 35.79 | 35.755 | 805 |
| 12th May 2026 (Tue) | 35.72 | 35.72 | 35.71 | 35.745 | 1,924 |
| 11th May 2026 (Mon) | 35.68 | 35.745 | 35.68 | 35.745 | 0 |