Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price

Price $35.0879 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $64.38
Sell $13.58
Last Trade: -
Day's Volume: 0
Last Close: $35.0628
Open: $35.06
ISIN: US33740F2508
Day's Range $0.00 - $0.00
52wk Range: $29.10 - $35.2244
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.06 35.0628 35.06 35.0628 0
2nd Apr 2026 (Thu) 35.06 35.0628 35.06 35.0628 0
1st Apr 2026 (Wed) 35.06 35.06 35.06 35.0879 0
31st Mar 2026 (Tue) 34.84 34.84 34.84 34.9566 100
30th Mar 2026 (Mon) 34.99 34.99 34.5976 34.5976 0
27th Mar 2026 (Fri) 34.99 34.99 34.6024 34.6024 0
26th Mar 2026 (Thu) 34.99 34.99 34.8235 34.8235 0
25th Mar 2026 (Wed) 34.99 35.0289 34.99 35.0289 0
24th Mar 2026 (Tue) 34.99 34.99 34.9531 34.9531 0
23rd Mar 2026 (Mon) 34.99 35.0134 34.99 35.0134 0
20th Mar 2026 (Fri) 34.99 34.99 34.7965 34.7965 0
19th Mar 2026 (Thu) 34.99 34.99 34.99 35.0147 106
18th Mar 2026 (Wed) 35.02 35.02 35.011 35.0147 334
17th Mar 2026 (Tue) 35.06 35.1422 35.06 35.1422 0
16th Mar 2026 (Mon) 35.06 35.065 35.06 35.068 406
13th Mar 2026 (Fri) 35.05 35.05 34.9231 34.9231 0
12th Mar 2026 (Thu) 35.05 35.05 34.9889 34.9889 1
11th Mar 2026 (Wed) 35.05 35.05 35.05 35.0977 125
10th Mar 2026 (Tue) 34.93 35.0929 34.93 35.0929 0
9th Mar 2026 (Mon) 34.93 35.06 34.93 35.0967 708
6th Mar 2026 (Fri) 34.98 34.98 34.98 34.9719 0
5th Mar 2026 (Thu) 35.12 35.1239 35.12 35.1239 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered