Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price

Price $34.7266 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.72
Sell $34.67
Last Trade: -
Day's Volume: 0
Last Close: $34.689
Open: $34.37
ISIN: US33740F2508
Day's Range $0.00 - $0.00
52wk Range: $32.23 - $34.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.37 34.689 34.37 34.689 0
11th Dec 2025 (Thu) 34.37 34.7266 34.37 34.7266 0
10th Dec 2025 (Wed) 34.37 34.7023 34.37 34.7023 0
9th Dec 2025 (Tue) 34.37 34.6459 34.37 34.6459 0
8th Dec 2025 (Mon) 34.37 34.6463 34.37 34.6463 8
5th Dec 2025 (Fri) 34.37 34.6575 34.37 34.6575 0
4th Dec 2025 (Thu) 34.37 34.6525 34.37 34.6525 0
3rd Dec 2025 (Wed) 34.37 34.6301 34.37 34.6301 0
2nd Dec 2025 (Tue) 34.37 34.6016 34.37 34.6016 0
1st Dec 2025 (Mon) 34.37 34.5596 34.37 34.5596 0
28th Nov 2025 (Fri) 34.37 34.595 34.37 34.595 0
27th Nov 2025 (Thu) 34.37 34.5418 34.37 34.5418 0
26th Nov 2025 (Wed) 34.37 34.5418 34.37 34.5418 1
25th Nov 2025 (Tue) 34.37 34.4814 34.37 34.4814 5
24th Nov 2025 (Mon) 34.37 34.3881 34.37 34.3881 0
21st Nov 2025 (Fri) 34.37 34.37 34.2143 34.2143 0
20th Nov 2025 (Thu) 34.37 34.37 34.2463 34.2463 0
19th Nov 2025 (Wed) 34.37 34.37 34.2463 34.2463 74
18th Nov 2025 (Tue) 34.37 34.37 34.2211 34.2211 0
17th Nov 2025 (Mon) 34.37 34.37 34.2811 34.2811 5
14th Nov 2025 (Fri) 34.37 34.37 34.36 34.3839 113
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered