Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price

Price $34.21 on 19-09-2025 at 21:20:02
Change $0.06 0.18%
Buy $34.24
Sell $34.14
Last Trade: Buy 2.00 at $34.21
Day's Volume: 4
Last Close: $34.1922
Open: $34.111
ISIN: US33740F2508
Day's Range $0.00 - $0.00
52wk Range: $32.23 - $34.21
Market Capitalisation: $N/A
VWAP: $34.17381
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $34.21 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 2 $34.21 Automatic Execution
15:50:55 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.111 34.1922 34.111 34.1922 4
18th Sep 2025 (Thu) 34.111 34.1501 34.111 34.1501 58
17th Sep 2025 (Wed) 34.111 34.13 34.111 34.13 0
16th Sep 2025 (Tue) 34.111 34.111 34.111 34.1196 293
15th Sep 2025 (Mon) 34.13 34.13 34.13 34.13 100
12th Sep 2025 (Fri) 33.941 34.1165 33.941 34.1165 0
11th Sep 2025 (Thu) 33.941 34.1448 33.941 34.1448 0
10th Sep 2025 (Wed) 33.941 34.0609 33.941 34.0609 0
9th Sep 2025 (Tue) 33.941 34.0531 33.941 34.0531 59
8th Sep 2025 (Mon) 33.941 34.0337 33.941 34.0337 0
5th Sep 2025 (Fri) 33.941 33.9787 33.941 33.9787 0
4th Sep 2025 (Thu) 33.941 33.941 33.941 33.9803 311
3rd Sep 2025 (Wed) 33.871 33.9021 33.871 33.9021 94
2nd Sep 2025 (Tue) 33.871 33.871 33.8611 33.8611 1
1st Sep 2025 (Mon) 33.871 33.9192 33.871 33.9192 0
29th Aug 2025 (Fri) 33.871 33.9192 33.871 33.9192 0
28th Aug 2025 (Thu) 33.871 33.9627 33.871 33.9627 44
27th Aug 2025 (Wed) 33.871 33.9319 33.871 33.9319 0
26th Aug 2025 (Tue) 33.871 33.8916 33.871 33.8916 0
25th Aug 2025 (Mon) 33.871 33.871 33.8641 33.8641 0
22nd Aug 2025 (Fri) 33.871 33.871 33.87 33.8908 483
21st Aug 2025 (Thu) 33.72 33.72 33.70 33.7056 1,863
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered