Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price

Price $33.48 on 18-07-2025 at 21:20:02
Change $0.03 0.09%
Buy $33.51
Sell $33.41
Buy / Sell XMAY Shares
Last Trade: Sell 10.00 at $33.48
Day's Volume: 10
Last Close: $33.461
Open: $33.38
ISIN: US33740F2508
Day's Range $0.00 - $0.00
52wk Range: $32.23 - $33.48
Market Capitalisation: $N/A
VWAP: $33.48
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $33.48 Automatic Execution
15:49:57 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.38 33.461 33.38 33.461 10
17th Jul 2025 (Thu) 33.38 33.45 33.38 33.45 0
16th Jul 2025 (Wed) 33.38 33.3947 33.38 33.3947 8
15th Jul 2025 (Tue) 33.38 33.38 33.38 33.38 0
14th Jul 2025 (Mon) 33.39 33.39 33.37 33.42 2,232
11th Jul 2025 (Fri) 33.37 33.37 33.37 33.3878 200
10th Jul 2025 (Thu) 33.36 33.39 33.36 33.4366 900
9th Jul 2025 (Wed) 33.31 33.3994 33.31 33.3994 0
8th Jul 2025 (Tue) 33.31 33.3205 33.31 33.3205 0
7th Jul 2025 (Mon) 33.31 33.33 33.31 33.35 2,600
4th Jul 2025 (Fri) 33.34 33.39 33.34 33.39 0
3rd Jul 2025 (Thu) 33.34 33.39 33.34 33.39 0
2nd Jul 2025 (Wed) 33.34 33.34 33.34 33.3266 600
1st Jul 2025 (Tue) 33.155 33.2875 33.155 33.2875 0
30th Jun 2025 (Mon) 33.155 33.314 33.155 33.314 86
27th Jun 2025 (Fri) 33.155 33.2255 33.155 33.2255 0
26th Jun 2025 (Thu) 33.155 33.155 33.155 33.1926 0
25th Jun 2025 (Wed) 33.06 33.06 33.05 33.0761 4,301
24th Jun 2025 (Tue) 32.78 33.0471 32.78 33.0471 0
23rd Jun 2025 (Mon) 32.78 32.90 32.78 32.8983 435
20th Jun 2025 (Fri) 32.93 32.93 32.93 32.72 193
19th Jun 2025 (Thu) 32.85 32.85 32.85 32.8063 801
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered