Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price

Price $35.06 on 06-02-2026 at 22:20:03
Change $0.13 0.37%
Buy $64.42
Sell $13.59
Last Trade: -
Day's Volume: 507
Last Close: $35.093
Open: $35.05
ISIN: US33740F2508
Day's Range $35.04 - $35.06
52wk Range: $32.23 - $35.16
Market Capitalisation: $N/A
VWAP: $35.04804
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.05 35.06 35.04 35.093 507
5th Feb 2026 (Thu) 34.89 34.97 34.89 34.9361 216
4th Feb 2026 (Wed) 35.04 35.04 35.01 35.0434 51
3rd Feb 2026 (Tue) 35.09 35.09 35.0439 35.0439 0
2nd Feb 2026 (Mon) 35.09 35.09 35.08 35.0891 1,100
30th Jan 2026 (Fri) 35.03 35.03 35.03 35.0444 100
29th Jan 2026 (Thu) 35.00 35.00 35.00 35.0587 0
28th Jan 2026 (Wed) 35.04 35.0748 35.04 35.0748 0
27th Jan 2026 (Tue) 35.04 35.0748 35.04 35.0748 0
26th Jan 2026 (Mon) 35.04 35.0558 35.04 35.0558 0
23rd Jan 2026 (Fri) 35.04 35.04 35.0273 35.0273 2
22nd Jan 2026 (Thu) 35.04 35.04 35.04 35.0225 1,400
21st Jan 2026 (Wed) 34.84 34.9752 34.84 34.9752 0
20th Jan 2026 (Tue) 34.84 34.84 34.84 34.84 0
19th Jan 2026 (Mon) 34.99 35.0088 34.99 35.0088 1
16th Jan 2026 (Fri) 34.99 35.0088 34.99 35.0088 1
15th Jan 2026 (Thu) 34.99 34.99 34.9897 34.9897 0
14th Jan 2026 (Wed) 34.99 34.99 34.959 34.959 1
13th Jan 2026 (Tue) 34.99 35.0091 34.99 35.0091 0
12th Jan 2026 (Mon) 34.99 35.0091 34.99 35.0091 0
9th Jan 2026 (Fri) 34.99 34.99 34.99 35.0088 0
8th Jan 2026 (Thu) 34.93 34.9539 34.93 34.9539 0
7th Jan 2026 (Wed) 34.93 34.93 34.93 34.93 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered