Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price

Price $43.56 on 28-09-2026 at 21:05:01
Change $0.01 0.02%
Buy $80.09
Sell $16.90
Last Trade: Sell 88.00 at $43.58
Day's Volume: 489
Last Close: $43.63
Open: $43.56
ISIN: US33740F4744
Day's Range $43.56 - $43.56
52wk Range: $38.7001 - $43.67
Market Capitalisation: $N/A
VWAP: $43.5784
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $43.58 Automatic Execution
14:53:36 - 28-Sep-26
Sell* 1 $43.54 Automatic Execution
11:16:09 - 28-Sep-26
Sell* 1 $43.58 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.56 43.56 43.56 43.63 489
25th Sep 2026 (Fri) 43.59 43.59 43.59 43.625 602
24th Sep 2026 (Thu) 43.60 43.60 43.60 43.585 471
23rd Sep 2026 (Wed) 43.60 43.61 43.60 43.67 5,181
22nd Sep 2026 (Tue) 43.64 43.65 43.58 43.585 2,516
21st Sep 2026 (Mon) 43.54 43.56 43.54 43.585 923
18th Sep 2026 (Fri) 43.43 43.46 43.43 43.49 672
17th Sep 2026 (Thu) 43.43 43.44 43.43 43.47 101
16th Sep 2026 (Wed) 43.46 43.46 43.3008 43.3008 2
15th Sep 2026 (Tue) 43.46 43.46 43.40 43.40 4
14th Sep 2026 (Mon) 43.46 43.46 43.415 43.415 3
11th Sep 2026 (Fri) 43.46 43.46 43.4545 43.4545 17
10th Sep 2026 (Thu) 43.46 43.46 43.36 43.36 43
9th Sep 2026 (Wed) 43.46 43.46 43.43 43.43 14
8th Sep 2026 (Tue) 43.46 43.46 43.46 43.465 305
7th Sep 2026 (Mon) 43.42 43.505 43.42 43.505 99
4th Sep 2026 (Fri) 43.42 43.505 43.42 43.505 99
3rd Sep 2026 (Thu) 43.42 43.42 43.42 43.505 86
2nd Sep 2026 (Wed) 43.41 43.435 43.41 43.435 1
1st Sep 2026 (Tue) 43.41 43.41 43.41 43.34 283
31st Aug 2026 (Mon) 43.39 43.415 43.39 43.415 1
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered