Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price

Price $42.83 on 10-07-2026 at 23:40:05
Change $0.04 0.09%
Buy $78.02
Sell $16.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 199
Last Close: $42.85
Open: $42.83
ISIN: US33740F4744
Day's Range $42.83 - $42.83
52wk Range: $38.35 - $42.83
Market Capitalisation: $N/A
VWAP: $42.84764
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.83 42.83 42.83 42.85 199
9th Jul 2026 (Thu) 42.82 42.82 42.82 42.825 100
8th Jul 2026 (Wed) 42.69 42.73 42.69 42.78 797
7th Jul 2026 (Tue) 42.77 42.78 42.75 42.78 202
6th Jul 2026 (Mon) 42.72 42.82 42.72 42.8001 2,641
3rd Jul 2026 (Fri) 42.79 42.79 42.7252 42.7252 0
2nd Jul 2026 (Thu) 42.79 42.80 42.681 42.7252 4,718
1st Jul 2026 (Wed) 42.63 42.72 42.63 42.7317 1,791
30th Jun 2026 (Tue) 42.58 42.67 42.58 42.735 301
29th Jun 2026 (Mon) 42.59 42.64 42.59 42.64 1,100
26th Jun 2026 (Fri) 42.54 42.55 42.51 42.46 7
25th Jun 2026 (Thu) 42.54 42.55 42.49 42.50 1,825
24th Jun 2026 (Wed) 42.52 42.57 42.50 42.53 627
23rd Jun 2026 (Tue) 42.50 42.59 42.48 42.4995 13,236
22nd Jun 2026 (Mon) 42.63 42.63 42.58 42.58 0
19th Jun 2026 (Fri) 42.63 42.63 42.63 42.6199 400
18th Jun 2026 (Thu) 42.63 42.63 42.63 42.6199 400
17th Jun 2026 (Wed) 42.62 42.65 42.59 42.50 494
16th Jun 2026 (Tue) 42.65 42.66 42.65 42.679 100
15th Jun 2026 (Mon) 42.46 42.6704 42.46 42.6704 0
12th Jun 2026 (Fri) 42.46 42.48 42.46 42.5167 201
11th Jun 2026 (Thu) 42.28 42.44 42.28 42.46 256
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered