Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price

Price $42.31 on 21-05-2026 at 16:32:11
Change $-0.04 -0.09%
Buy $42.42
Sell $42.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $42.33
Day's Volume: 3,630
Last Close: $42.355
Open: $42.33
ISIN: US33740F4744
Day's Range $42.31 - $42.33
52wk Range: $37.25 - $42.38
Market Capitalisation: $N/A
VWAP: $42.32614
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $42.33 Automatic Execution
 09:52:03 - 21-May-26
Buy* 500 $42.33 Automatic Execution
 09:52:03 - 21-May-26
Buy* 500 $42.33 Automatic Execution
 09:52:03 - 21-May-26
Sell* 500 $42.33 Automatic Execution
 09:52:03 - 21-May-26
Buy* 500 $42.33 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $42.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $42.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $42.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $42.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $42.29 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.32 42.35 42.32 42.355 630
19th May 2026 (Tue) 42.23 42.31 42.23 42.2852 2,695
18th May 2026 (Mon) 42.28 42.29 42.27 42.3279 2,903
15th May 2026 (Fri) 42.29 42.32 42.27 42.285 4,686
14th May 2026 (Thu) 42.38 42.38 42.38 42.375 600
13th May 2026 (Wed) 42.30 42.30 42.30 42.31 4,096
12th May 2026 (Tue) 42.25 42.29 42.24 42.2729 2,326
11th May 2026 (Mon) 42.27 42.275 42.27 42.275 0
8th May 2026 (Fri) 42.27 42.28 42.27 42.285 911
7th May 2026 (Thu) 42.23 42.23 42.23 42.215 0
6th May 2026 (Wed) 42.05 42.245 42.05 42.245 0
5th May 2026 (Tue) 42.05 42.12 42.05 42.1237 896
4th May 2026 (Mon) 42.15 42.15 42.15 42.01 0
1st May 2026 (Fri) 42.11 42.11 42.09 42.115 500
30th Apr 2026 (Thu) 42.04 42.04 42.04 42.055 361
29th Apr 2026 (Wed) 41.91 41.9346 41.91 41.9346 0
28th Apr 2026 (Tue) 41.91 41.91 41.89 41.9304 788
27th Apr 2026 (Mon) 41.94 41.9889 41.94 41.9889 20
24th Apr 2026 (Fri) 41.94 41.94 41.931 41.95 800
23rd Apr 2026 (Thu) 41.88 41.91 41.86 41.8515 602
22nd Apr 2026 (Wed) 41.91 41.92 41.91 41.905 1,063
21st Apr 2026 (Tue) 41.88 41.88 41.80 41.7748 600
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered