Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.83 42.83 42.83 42.85 199
9th Jul 2026 (Thu) 42.82 42.82 42.82 42.825 100
8th Jul 2026 (Wed) 42.69 42.73 42.69 42.78 797
7th Jul 2026 (Tue) 42.77 42.78 42.75 42.78 202
6th Jul 2026 (Mon) 42.72 42.82 42.72 42.8001 2,641
3rd Jul 2026 (Fri) 42.79 42.79 42.7252 42.7252 0
2nd Jul 2026 (Thu) 42.79 42.80 42.681 42.7252 4,718
1st Jul 2026 (Wed) 42.63 42.72 42.63 42.7317 1,791
30th Jun 2026 (Tue) 42.58 42.67 42.58 42.735 301
29th Jun 2026 (Mon) 42.59 42.64 42.59 42.64 1,100
26th Jun 2026 (Fri) 42.54 42.55 42.51 42.46 7
25th Jun 2026 (Thu) 42.54 42.55 42.49 42.50 1,825
24th Jun 2026 (Wed) 42.52 42.57 42.50 42.53 627
23rd Jun 2026 (Tue) 42.50 42.59 42.48 42.4995 13,236
22nd Jun 2026 (Mon) 42.63 42.63 42.58 42.58 0
19th Jun 2026 (Fri) 42.63 42.63 42.63 42.6199 400
18th Jun 2026 (Thu) 42.63 42.63 42.63 42.6199 400
17th Jun 2026 (Wed) 42.62 42.65 42.59 42.50 494
16th Jun 2026 (Tue) 42.65 42.66 42.65 42.679 100
15th Jun 2026 (Mon) 42.46 42.6704 42.46 42.6704 0
12th Jun 2026 (Fri) 42.46 42.48 42.46 42.5167 201
11th Jun 2026 (Thu) 42.28 42.44 42.28 42.46 256
10th Jun 2026 (Wed) 42.27 42.27 42.27 42.2788 0
9th Jun 2026 (Tue) 42.30 42.30 42.30 42.3957 55
8th Jun 2026 (Mon) 42.50 42.50 42.49 42.44 200
5th Jun 2026 (Fri) 42.51 42.51 42.40 42.3981 200
4th Jun 2026 (Thu) 42.60 42.63 42.60 42.63 0
3rd Jun 2026 (Wed) 42.60 42.61 42.59 42.5867 2,403
2nd Jun 2026 (Tue) 42.62 42.62 42.59 42.59 0
1st Jun 2026 (Mon) 42.62 42.65 42.62 42.655 879
29th May 2026 (Fri) 42.64 42.64 42.64 42.615 200
28th May 2026 (Thu) 42.48 42.58 42.48 42.5748 3,482
27th May 2026 (Wed) 42.52 42.52 42.51 42.52 303
26th May 2026 (Tue) 42.33 42.5032 42.33 42.5032 0
25th May 2026 (Mon) 42.33 42.4466 42.33 42.4466 0
22nd May 2026 (Fri) 42.33 42.4466 42.33 42.4466 0
21st May 2026 (Thu) 42.33 42.33 42.31 42.41 3,630
20th May 2026 (Wed) 42.32 42.35 42.32 42.355 630
19th May 2026 (Tue) 42.23 42.31 42.23 42.2852 2,695
18th May 2026 (Mon) 42.28 42.29 42.27 42.3279 2,903
15th May 2026 (Fri) 42.29 42.32 42.27 42.285 4,686
14th May 2026 (Thu) 42.38 42.38 42.38 42.375 600
13th May 2026 (Wed) 42.30 42.30 42.30 42.31 4,096
12th May 2026 (Tue) 42.25 42.29 42.24 42.2729 2,326
11th May 2026 (Mon) 42.27 42.275 42.27 42.275 0
FTSE 100 Latest
Value10,497.29
Change24.84