Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.56 43.56 43.56 43.63 489
25th Sep 2026 (Fri) 43.59 43.59 43.59 43.625 602
24th Sep 2026 (Thu) 43.60 43.60 43.60 43.585 471
23rd Sep 2026 (Wed) 43.60 43.61 43.60 43.67 5,181
22nd Sep 2026 (Tue) 43.64 43.65 43.58 43.585 2,516
21st Sep 2026 (Mon) 43.54 43.56 43.54 43.585 923
18th Sep 2026 (Fri) 43.43 43.46 43.43 43.49 672
17th Sep 2026 (Thu) 43.43 43.44 43.43 43.47 101
16th Sep 2026 (Wed) 43.46 43.46 43.3008 43.3008 2
15th Sep 2026 (Tue) 43.46 43.46 43.40 43.40 4
14th Sep 2026 (Mon) 43.46 43.46 43.415 43.415 3
11th Sep 2026 (Fri) 43.46 43.46 43.4545 43.4545 17
10th Sep 2026 (Thu) 43.46 43.46 43.36 43.36 43
9th Sep 2026 (Wed) 43.46 43.46 43.43 43.43 14
8th Sep 2026 (Tue) 43.46 43.46 43.46 43.465 305
7th Sep 2026 (Mon) 43.42 43.505 43.42 43.505 99
4th Sep 2026 (Fri) 43.42 43.505 43.42 43.505 99
3rd Sep 2026 (Thu) 43.42 43.42 43.42 43.505 86
2nd Sep 2026 (Wed) 43.41 43.435 43.41 43.435 1
1st Sep 2026 (Tue) 43.41 43.41 43.41 43.34 283
31st Aug 2026 (Mon) 43.39 43.415 43.39 43.415 1
28th Aug 2026 (Fri) 43.39 43.39 43.39 43.4198 101
27th Aug 2026 (Thu) 43.43 43.43 43.43 43.42 492
26th Aug 2026 (Wed) 43.37 43.38 43.37 43.35 791
25th Aug 2026 (Tue) 43.32 43.32 43.32 43.3448 179
24th Aug 2026 (Mon) 43.33 43.33 43.33 43.31 301
21st Aug 2026 (Fri) 43.28 43.28 43.28 43.29 601
20th Aug 2026 (Thu) 43.291 43.291 43.2625 43.2625 100
19th Aug 2026 (Wed) 43.291 43.3051 43.291 43.3051 32
18th Aug 2026 (Tue) 43.291 43.291 43.24 43.24 117
17th Aug 2026 (Mon) 43.291 43.291 43.291 43.28 311
14th Aug 2026 (Fri) 43.30 43.30 43.291 43.305 1,400
13th Aug 2026 (Thu) 43.27 43.27 43.27 43.27 1,411
12th Aug 2026 (Wed) 43.26 43.26 43.251 43.26 1,224
11th Aug 2026 (Tue) 43.23 43.23 43.21 43.21 1
10th Aug 2026 (Mon) 43.23 43.23 43.23 43.22 273
7th Aug 2026 (Fri) 43.23 43.23 43.22 43.235 3,546
6th Aug 2026 (Thu) 43.171 43.171 43.171 43.1803 202
5th Aug 2026 (Wed) 43.19 43.19 43.19 43.20 241
4th Aug 2026 (Tue) 43.17 43.18 43.17 43.1984 939
3rd Aug 2026 (Mon) 43.06 43.06 43.06 43.06 301
31st Jul 2026 (Fri) 42.89 42.97 42.89 42.9897 3,573
30th Jul 2026 (Thu) 42.80 42.86 42.80 42.85 3,552
29th Jul 2026 (Wed) 42.70 42.84 42.70 42.7135 841
FTSE 100 Latest
Value10,684.88
Change-10.37