Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price

Price $40.68 on 03-04-2026 at 22:47:30
Change $-0.04 -0.1%
Buy $74.03
Sell $15.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $40.7999
Open: $40.71
ISIN: US33740F4744
Day's Range $40.68 - $40.71
52wk Range: $34.16 - $40.83
Market Capitalisation: $N/A
VWAP: $40.69507
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.71 40.71 40.68 40.7999 200
2nd Apr 2026 (Thu) 40.71 40.71 40.68 40.7999 200
1st Apr 2026 (Wed) 40.77 40.77 40.77 40.7248 117
31st Mar 2026 (Tue) 40.29 40.29 40.29 40.49 110
30th Mar 2026 (Mon) 40.28 40.28 40.06 40.01 4,314
27th Mar 2026 (Fri) 40.20 40.21 40.00 40.00 1,355
26th Mar 2026 (Thu) 40.59 40.59 40.30 40.30 296
25th Mar 2026 (Wed) 40.71 40.71 40.60 40.60 414
24th Mar 2026 (Tue) 40.51 40.64 40.46 40.52 11,831
23rd Mar 2026 (Mon) 40.80 40.83 40.59 40.59 140
20th Mar 2026 (Fri) 40.35 40.48 40.35 40.47 1,449
19th Mar 2026 (Thu) 40.36 40.42 40.36 40.42 4
18th Mar 2026 (Wed) 40.36 40.36 40.351 40.36 300
17th Mar 2026 (Tue) 40.37 40.37 40.351 40.41 2,712
16th Mar 2026 (Mon) 40.35 40.385 40.35 40.385 1
13th Mar 2026 (Fri) 40.35 40.35 40.35 40.3751 209
12th Mar 2026 (Thu) 40.31 40.31 40.31 40.325 191
11th Mar 2026 (Wed) 40.33 40.33 40.33 40.33 269
10th Mar 2026 (Tue) 40.31 40.32 40.29 40.30 1,370
9th Mar 2026 (Mon) 40.30 40.30 40.27 40.3087 201
6th Mar 2026 (Fri) 40.21 40.25 40.21 40.28 0
5th Mar 2026 (Thu) 40.25 40.28 40.25 40.27 1,200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered