Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price

Price $39.18 on 19-09-2025 at 21:20:02
Change $0.04 0.1%
Buy $39.21
Sell $39.13
Last Trade: Sell 18.00 at $39.16
Day's Volume: 372
Last Close: $39.1749
Open: $39.15
ISIN: US33740F4744
Day's Range $39.15 - $39.18
52wk Range: $37.25 - $39.18
Market Capitalisation: $N/A
VWAP: $39.16938
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $39.16 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.15 39.18 39.15 39.1749 372
18th Sep 2025 (Thu) 39.17 39.17 39.14 39.1448 2,290
17th Sep 2025 (Wed) 39.11 39.11 39.11 39.1174 64
16th Sep 2025 (Tue) 39.09 39.09 39.09 39.104 158
15th Sep 2025 (Mon) 39.06 39.1157 39.06 39.1157 2
12th Sep 2025 (Fri) 39.06 39.1068 39.06 39.1068 1
11th Sep 2025 (Thu) 39.06 39.07 39.06 39.0999 1,641
10th Sep 2025 (Wed) 39.005 39.045 39.005 39.045 57
9th Sep 2025 (Tue) 39.005 39.01 39.005 39.005 1,582
8th Sep 2025 (Mon) 38.94 39.0049 38.94 39.0049 7
5th Sep 2025 (Fri) 38.94 38.9803 38.94 38.9803 0
4th Sep 2025 (Thu) 38.94 38.94 38.94 38.9729 149
3rd Sep 2025 (Wed) 38.88 38.90 38.87 38.90 378
2nd Sep 2025 (Tue) 38.80 38.84 38.80 38.84 367
1st Sep 2025 (Mon) 38.88 38.89 38.88 38.8931 330
29th Aug 2025 (Fri) 38.88 38.89 38.88 38.8931 330
28th Aug 2025 (Thu) 38.91 38.91 38.91 38.9349 613
27th Aug 2025 (Wed) 38.871 38.90 38.871 38.9047 660
26th Aug 2025 (Tue) 38.86 38.86 38.86 38.8828 1,314
25th Aug 2025 (Mon) 38.86 38.89 38.86 38.847 344
22nd Aug 2025 (Fri) 38.84 38.87 38.84 38.8749 704
21st Aug 2025 (Thu) 38.74 38.74 38.70 38.7217 1,610
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered