Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price

Price $38.42 on 18-07-2025 at 21:20:02
Change $-0.03 -0.08%
Buy $43.93
Sell $33.35
Buy / Sell XMAR Shares
Last Trade: -
Day's Volume: 100
Last Close: $38.4633
Open: $38.42
ISIN: US33740F4744
Day's Range $38.42 - $38.42
52wk Range: $37.25 - $38.44
Market Capitalisation: $N/A
VWAP: $38.42
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.42 38.42 38.42 38.4633 100
17th Jul 2025 (Thu) 38.36 38.4498 38.36 38.4498 0
16th Jul 2025 (Wed) 38.36 38.36 38.36 38.385 12
15th Jul 2025 (Tue) 38.42 38.42 38.35 38.3557 1,400
14th Jul 2025 (Mon) 38.38 38.40 38.38 38.4175 467
11th Jul 2025 (Fri) 38.38 38.38 38.37 38.4148 1,400
10th Jul 2025 (Thu) 38.35 38.4099 38.35 38.4099 20
9th Jul 2025 (Wed) 38.35 38.36 38.35 38.4101 1,593
8th Jul 2025 (Tue) 38.30 38.31 38.29 38.3377 2,107
7th Jul 2025 (Mon) 38.28 38.28 38.28 38.3014 500
4th Jul 2025 (Fri) 38.24 38.385 38.24 38.385 91
3rd Jul 2025 (Thu) 38.24 38.385 38.24 38.385 91
2nd Jul 2025 (Wed) 38.24 38.28 38.24 38.3203 300
1st Jul 2025 (Tue) 38.31 38.31 38.24 38.285 508
30th Jun 2025 (Mon) 38.23 38.30 38.23 38.2934 500
27th Jun 2025 (Fri) 38.19 38.2399 38.19 38.2399 34
26th Jun 2025 (Thu) 38.19 38.20 38.19 38.1944 973
25th Jun 2025 (Wed) 38.09 38.09 38.07 38.08 330
24th Jun 2025 (Tue) 38.00 38.08 38.00 38.075 2,837
23rd Jun 2025 (Mon) 37.81 37.90 37.81 37.913 376
20th Jun 2025 (Fri) 37.82 37.82 37.82 37.7923 432
19th Jun 2025 (Thu) 37.83 37.83 37.81 37.7773 1,225
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered