Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XMAR.US) Share Price

Price $39.73 on 12-12-2025 at 22:20:03
Change $-0.01 -0.03%
Buy $39.81
Sell $39.73
Last Trade: Buy 1.00 at $39.77
Day's Volume: 1,218
Last Close: $39.7537
Open: $39.77
ISIN: US33740F4744
Day's Range $39.73 - $39.77
52wk Range: $37.25 - $39.77
Market Capitalisation: $N/A
VWAP: $39.76632
Shares in Issue: N/A

Ft Vest Us Equi (XMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.77 Automatic Execution
10:16:04 - 12-Dec-25
Buy* 275 $39.77 Automatic Execution
10:16:04 - 12-Dec-25
Buy* 861 $39.77 Automatic Execution
10:16:04 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.77 39.77 39.73 39.7537 1,218
11th Dec 2025 (Thu) 39.75 39.765 39.75 39.765 2,636
10th Dec 2025 (Wed) 39.70 39.7347 39.70 39.7347 0
9th Dec 2025 (Tue) 39.70 39.70 39.70 39.712 128
8th Dec 2025 (Mon) 39.665 39.692 39.665 39.692 27
5th Dec 2025 (Fri) 39.665 39.7173 39.665 39.7173 0
4th Dec 2025 (Thu) 39.665 39.665 39.665 39.6743 981
3rd Dec 2025 (Wed) 39.62 39.6598 39.62 39.6598 0
2nd Dec 2025 (Tue) 39.62 39.634 39.62 39.634 0
1st Dec 2025 (Mon) 39.62 39.62 39.61 39.6202 1,508
28th Nov 2025 (Fri) 39.58 39.58 39.58 39.6361 375
27th Nov 2025 (Thu) 39.57 39.57 39.57 39.5764 200
26th Nov 2025 (Wed) 39.57 39.57 39.57 39.5764 213
25th Nov 2025 (Tue) 39.46 39.50 39.46 39.5385 235
24th Nov 2025 (Mon) 39.36 39.40 39.36 39.465 35
21st Nov 2025 (Fri) 39.33 39.35 39.33 39.3104 2,900
20th Nov 2025 (Thu) 39.31 39.3158 39.31 39.3158 10
19th Nov 2025 (Wed) 39.31 39.31 39.29 39.3158 1,003
18th Nov 2025 (Tue) 39.24 39.27 39.24 39.26 100
17th Nov 2025 (Mon) 39.38 39.41 39.38 39.3511 391
14th Nov 2025 (Fri) 39.42 39.46 39.41 39.4163 1,805
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered