Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price

Price $40.14 on 06-02-2026 at 22:20:03
Change $0.06 0.15%
Buy $40.35
Sell $15.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 677
Last Close: $40.1801
Open: $40.13
ISIN: US33740F4744
Day's Range $40.13 - $40.15
52wk Range: $37.25 - $40.15
Market Capitalisation: $N/A
VWAP: $40.14614
Shares in Issue: N/A

Ft Vest U.s. Eq (XMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.13 40.15 40.13 40.1801 677
5th Feb 2026 (Thu) 40.06 40.06 40.06 40.0807 0
4th Feb 2026 (Wed) 40.11 40.11 40.091 40.1147 0
3rd Feb 2026 (Tue) 40.12 40.12 40.12 40.12 100
2nd Feb 2026 (Mon) 40.14 40.14 40.14 40.16 598
30th Jan 2026 (Fri) 40.12 40.12 40.12 40.1401 0
29th Jan 2026 (Thu) 40.12 40.12 40.10 40.1448 27
28th Jan 2026 (Wed) 40.09 40.14 40.09 40.14 0
27th Jan 2026 (Tue) 40.09 40.09 40.09 40.14 229
26th Jan 2026 (Mon) 40.11 40.11 40.10 40.10 389
23rd Jan 2026 (Fri) 40.09 40.09 40.09 40.115 0
22nd Jan 2026 (Thu) 40.07 40.07 40.07 40.08 100
21st Jan 2026 (Wed) 40.03 40.03 40.01 40.0501 263
20th Jan 2026 (Tue) 40.05 40.05 39.9798 39.9798 0
19th Jan 2026 (Mon) 40.05 40.05 40.05 40.0549 500
16th Jan 2026 (Fri) 40.05 40.05 40.05 40.0549 500
15th Jan 2026 (Thu) 40.01 40.01 40.01 40.025 101
14th Jan 2026 (Wed) 39.945 40.02 39.945 40.0248 560
13th Jan 2026 (Tue) 40.03 40.03 40.02 40.03 888
12th Jan 2026 (Mon) 40.03 40.03 40.03 40.03 112
9th Jan 2026 (Fri) 40.01 40.04 40.01 40.04 0
8th Jan 2026 (Thu) 40.01 40.01 40.005 40.005 100
7th Jan 2026 (Wed) 40.01 40.01 40.01 40.00 967
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered