Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XMAG.US (XMAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 740 $22.71 Ordinary
17:03:05 - 12-Dec-25
Sell* 100 $22.62 Automatic Execution
15:26:32 - 12-Dec-25
Sell* 300 $22.62 Automatic Execution
15:26:32 - 12-Dec-25
Sell* 300 $22.625 Automatic Execution
15:26:31 - 12-Dec-25
Sell* 623 $22.83 Automatic Execution
09:32:31 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
09:32:30 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
09:32:30 - 12-Dec-25
Sell* 124 $22.83 Automatic Execution
09:31:08 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13