Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Large (XMAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $23.25 Ordinary
16:23:38 - 06-Feb-26
Sell* 55 $23.19 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 8 $23.215 Automatic Execution
15:24:06 - 06-Feb-26
Buy* 5 $23.24 Automatic Execution
14:22:38 - 06-Feb-26
Buy* 11 $23.23 Automatic Execution
13:47:43 - 06-Feb-26
Buy* 36 $23.15 Automatic Execution
11:53:33 - 06-Feb-26
Buy* 619 $23.15 Automatic Execution
11:53:33 - 06-Feb-26
Buy* 74 $23.15 Automatic Execution
11:53:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53