Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Cons (XLYX.US) Share Price

Price $21.3543 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $31.87
Sell $12.02
Last Trade: -
Day's Volume: 0
Last Close: $20.7328
Open: $21.60
ISIN: US21874W8432
Day's Range $0.00 - $0.00
52wk Range: $21.1033 - $25.4901
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Cons (XLYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Cons trades

Corgi U.s. Cons (XLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.60 21.60 20.7328 20.7328 0
25th Sep 2026 (Fri) 21.60 21.60 21.3543 21.3543 0
24th Sep 2026 (Thu) 21.60 21.60 21.31 21.2949 270
23rd Sep 2026 (Wed) 23.69 23.69 21.3948 21.3948 0
22nd Sep 2026 (Tue) 23.69 23.69 22.1026 22.1026 0
21st Sep 2026 (Mon) 23.69 23.69 22.0301 22.0301 0
18th Sep 2026 (Fri) 23.69 23.69 21.5193 21.5193 0
17th Sep 2026 (Thu) 23.69 23.69 21.6693 21.6693 4
16th Sep 2026 (Wed) 23.69 23.69 21.1876 21.1876 0
15th Sep 2026 (Tue) 23.69 23.69 21.4215 21.4215 1
14th Sep 2026 (Mon) 23.69 23.69 22.2499 22.2499 0
11th Sep 2026 (Fri) 23.69 23.69 22.3043 22.3043 0
10th Sep 2026 (Thu) 23.69 23.69 21.8884 21.8884 0
9th Sep 2026 (Wed) 23.69 23.69 22.1382 22.1382 1
8th Sep 2026 (Tue) 23.69 23.69 22.732 22.732 0
7th Sep 2026 (Mon) 23.69 23.69 23.1119 23.1119 0
4th Sep 2026 (Fri) 23.69 23.69 23.1119 23.1119 0
3rd Sep 2026 (Thu) 23.69 23.7654 23.69 23.7654 0
2nd Sep 2026 (Wed) 23.69 23.69 23.122 23.122 0
1st Sep 2026 (Tue) 23.69 23.69 22.9933 22.9933 0
31st Aug 2026 (Mon) 23.69 23.9043 23.69 23.9043 0
See more Corgi U.s. Cons price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered