Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Cons (XLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.61 24.6112 24.61 24.6112 0
9th Jul 2026 (Thu) 24.61 24.61 24.4378 24.4378 0
8th Jul 2026 (Wed) 24.61 24.61 23.8675 23.8675 0
7th Jul 2026 (Tue) 24.61 24.7115 24.61 24.7115 0
6th Jul 2026 (Mon) 24.61 24.9643 24.61 24.9643 0
3rd Jul 2026 (Fri) 24.61 24.6575 24.61 24.6575 0
2nd Jul 2026 (Thu) 24.61 24.6575 24.61 24.6575 0
1st Jul 2026 (Wed) 24.61 25.066 24.61 25.066 0
30th Jun 2026 (Tue) 24.61 24.7468 24.61 24.7468 0
29th Jun 2026 (Mon) 24.61 24.671 24.61 24.671 0
26th Jun 2026 (Fri) 24.61 24.61 23.6961 23.6961 3
25th Jun 2026 (Thu) 24.61 24.61 23.0667 23.0667 0
24th Jun 2026 (Wed) 24.61 24.61 23.8373 23.8373 0
23rd Jun 2026 (Tue) 24.61 24.61 23.3903 23.3903 0
22nd Jun 2026 (Mon) 24.61 24.61 23.8216 23.8216 0
19th Jun 2026 (Fri) 24.61 24.6824 24.61 24.6824 0
18th Jun 2026 (Thu) 24.61 24.6824 24.61 24.6824 0
17th Jun 2026 (Wed) 24.61 24.61 23.9658 23.9658 0
16th Jun 2026 (Tue) 24.61 25.2644 24.61 25.2644 0
15th Jun 2026 (Mon) 24.61 25.2653 24.61 25.2653 0
12th Jun 2026 (Fri) 24.61 24.61 24.4627 24.4627 0
11th Jun 2026 (Thu) 24.61 24.61 24.3808 24.3808 0
10th Jun 2026 (Wed) 24.61 24.61 23.2707 23.2707 0
9th Jun 2026 (Tue) 24.61 24.61 24.2343 24.2343 0
8th Jun 2026 (Mon) 24.61 24.61 24.0443 24.0443 0
5th Jun 2026 (Fri) 24.61 24.61 23.8501 23.8501 0
4th Jun 2026 (Thu) 24.61 24.8339 24.61 24.8339 0
3rd Jun 2026 (Wed) 24.61 24.61 24.61 24.6417 100
FTSE 100 Latest
Value10,497.29
Change24.84