| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.60 | 21.60 | 20.7328 | 20.7328 | 0 |
| 25th Sep 2026 (Fri) | 21.60 | 21.60 | 21.3543 | 21.3543 | 0 |
| 24th Sep 2026 (Thu) | 21.60 | 21.60 | 21.31 | 21.2949 | 270 |
| 23rd Sep 2026 (Wed) | 23.69 | 23.69 | 21.3948 | 21.3948 | 0 |
| 22nd Sep 2026 (Tue) | 23.69 | 23.69 | 22.1026 | 22.1026 | 0 |
| 21st Sep 2026 (Mon) | 23.69 | 23.69 | 22.0301 | 22.0301 | 0 |
| 18th Sep 2026 (Fri) | 23.69 | 23.69 | 21.5193 | 21.5193 | 0 |
| 17th Sep 2026 (Thu) | 23.69 | 23.69 | 21.6693 | 21.6693 | 4 |
| 16th Sep 2026 (Wed) | 23.69 | 23.69 | 21.1876 | 21.1876 | 0 |
| 15th Sep 2026 (Tue) | 23.69 | 23.69 | 21.4215 | 21.4215 | 1 |
| 14th Sep 2026 (Mon) | 23.69 | 23.69 | 22.2499 | 22.2499 | 0 |
| 11th Sep 2026 (Fri) | 23.69 | 23.69 | 22.3043 | 22.3043 | 0 |
| 10th Sep 2026 (Thu) | 23.69 | 23.69 | 21.8884 | 21.8884 | 0 |
| 9th Sep 2026 (Wed) | 23.69 | 23.69 | 22.1382 | 22.1382 | 1 |
| 8th Sep 2026 (Tue) | 23.69 | 23.69 | 22.732 | 22.732 | 0 |
| 7th Sep 2026 (Mon) | 23.69 | 23.69 | 23.1119 | 23.1119 | 0 |
| 4th Sep 2026 (Fri) | 23.69 | 23.69 | 23.1119 | 23.1119 | 0 |
| 3rd Sep 2026 (Thu) | 23.69 | 23.7654 | 23.69 | 23.7654 | 0 |
| 2nd Sep 2026 (Wed) | 23.69 | 23.69 | 23.122 | 23.122 | 0 |
| 1st Sep 2026 (Tue) | 23.69 | 23.69 | 22.9933 | 22.9933 | 0 |
| 31st Aug 2026 (Mon) | 23.69 | 23.9043 | 23.69 | 23.9043 | 0 |
| 28th Aug 2026 (Fri) | 23.69 | 24.1266 | 23.69 | 24.1266 | 0 |
| 27th Aug 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.5982 | 100 |
| 26th Aug 2026 (Wed) | 22.50 | 24.2284 | 22.50 | 24.2284 | 0 |
| 25th Aug 2026 (Tue) | 22.50 | 24.4566 | 22.50 | 24.4566 | 0 |
| 24th Aug 2026 (Mon) | 22.50 | 24.6223 | 22.50 | 24.6223 | 0 |
| 21st Aug 2026 (Fri) | 22.50 | 24.5036 | 22.50 | 24.5036 | 0 |
| 20th Aug 2026 (Thu) | 22.50 | 23.9386 | 22.50 | 23.9386 | 0 |
| 19th Aug 2026 (Wed) | 22.50 | 24.7328 | 22.50 | 24.7328 | 0 |
| 18th Aug 2026 (Tue) | 22.50 | 23.8956 | 22.50 | 23.8956 | 0 |
| 17th Aug 2026 (Mon) | 22.50 | 23.9947 | 22.50 | 23.9947 | 0 |
| 14th Aug 2026 (Fri) | 22.50 | 24.6297 | 22.50 | 24.6297 | 0 |
| 13th Aug 2026 (Thu) | 22.50 | 24.7351 | 22.50 | 24.7351 | 0 |
| 12th Aug 2026 (Wed) | 22.50 | 24.5335 | 22.50 | 24.5335 | 10 |
| 11th Aug 2026 (Tue) | 22.50 | 25.0851 | 22.50 | 25.0851 | 0 |
| 10th Aug 2026 (Mon) | 22.50 | 25.2811 | 22.50 | 25.2811 | 0 |
| 7th Aug 2026 (Fri) | 22.50 | 25.3746 | 22.50 | 25.3746 | 0 |
| 6th Aug 2026 (Thu) | 22.50 | 24.6607 | 22.50 | 24.6607 | 0 |
| 5th Aug 2026 (Wed) | 22.50 | 24.9375 | 22.50 | 24.9375 | 0 |
| 4th Aug 2026 (Tue) | 22.50 | 24.7533 | 22.50 | 24.7533 | 1 |
| 3rd Aug 2026 (Mon) | 22.50 | 24.7408 | 22.50 | 24.7408 | 0 |
| 31st Jul 2026 (Fri) | 22.50 | 23.921 | 22.50 | 23.921 | 0 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 22.3939 | 22.3939 | 0 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.0793 | 250 |