Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLYI.US (XLYI.US) Share Price

Price $22.96 on 10-07-2026 at 23:40:06
Change $0.15 0.66%
Buy $35.15
Sell $22.86
Last Trade: Unknown 50.00 at $22.96
Day's Volume: 54
Last Close: $22.9013
Open: $22.88
ISIN: US81369Y7388
Day's Range $0.00 - $0.00
52wk Range: $21.8882 - $25.91
Market Capitalisation: $N/A
VWAP: $22.96
Shares in Issue: N/A

XLYI.US (XLYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $22.96 Automatic Execution
14:21:26 - 10-Jul-26
Sell* 2 $22.93 Automatic Execution
09:30:28 - 10-Jul-26
See more XLYI.US trades

XLYI.US (XLYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.88 22.9013 22.88 22.9013 54
9th Jul 2026 (Thu) 22.88 22.88 22.8085 22.8085 0
8th Jul 2026 (Wed) 22.88 22.88 22.5367 22.5367 0
7th Jul 2026 (Tue) 22.88 22.8886 22.88 22.8886 1
6th Jul 2026 (Mon) 22.88 22.9871 22.88 22.9871 16
3rd Jul 2026 (Fri) 22.88 22.88 22.8382 22.8382 0
2nd Jul 2026 (Thu) 22.88 22.88 22.80 22.8382 312
1st Jul 2026 (Wed) 22.33 22.9827 22.33 22.9827 9
30th Jun 2026 (Tue) 22.33 23.104 22.33 23.104 0
29th Jun 2026 (Mon) 22.33 23.045 22.33 23.045 77
26th Jun 2026 (Fri) 22.33 22.6433 22.33 22.6433 1
25th Jun 2026 (Thu) 22.33 22.3491 22.33 22.3491 0
24th Jun 2026 (Wed) 22.33 22.654 22.33 22.654 0
23rd Jun 2026 (Tue) 22.33 22.4582 22.33 22.4582 40
22nd Jun 2026 (Mon) 22.33 22.6578 22.33 22.6578 0
19th Jun 2026 (Fri) 22.33 22.9694 22.33 22.9694 1
18th Jun 2026 (Thu) 22.33 22.9694 22.33 22.9694 1
17th Jun 2026 (Wed) 22.33 22.6768 22.33 22.6768 0
16th Jun 2026 (Tue) 22.33 23.1657 22.33 23.1657 0
15th Jun 2026 (Mon) 22.33 23.1388 22.33 23.1388 0
12th Jun 2026 (Fri) 22.33 22.7682 22.33 22.7682 0
11th Jun 2026 (Thu) 22.33 22.7266 22.33 22.7266 0
See more XLYI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered