Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLYI.US (XLYI.US) Share Price

Price $21.50 on 28-09-2026 at 21:05:00
Change $-0.21 -0.97%
Buy $21.68
Sell $21.28
Last Trade: Sell 100.00 at $21.50
Day's Volume: 598
Last Close: $21.4718
Open: $21.51
ISIN: US81369Y7388
Day's Range $21.50 - $21.61
52wk Range: $21.38 - $25.92
Market Capitalisation: $N/A
VWAP: $21.52355
Shares in Issue: N/A

XLYI.US (XLYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.50 Automatic Execution
15:50:03 - 28-Sep-26
See more XLYI.US trades

XLYI.US (XLYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.51 21.61 21.50 21.4718 598
25th Sep 2026 (Fri) 21.57 21.7115 21.57 21.7115 9
24th Sep 2026 (Thu) 21.57 21.70 21.57 21.6821 1,224
23rd Sep 2026 (Wed) 21.74 21.76 21.72 21.7229 600
22nd Sep 2026 (Tue) 22.02 22.02 21.94 21.9594 306
21st Sep 2026 (Mon) 21.80 21.96 21.80 21.9319 1,123
18th Sep 2026 (Fri) 21.71 21.76 21.71 21.7257 2,603
17th Sep 2026 (Thu) 21.82 21.85 21.82 21.79 618
16th Sep 2026 (Wed) 21.76 21.80 21.63 21.5894 2,683
15th Sep 2026 (Tue) 21.83 21.83 21.76 21.72 2,433
14th Sep 2026 (Mon) 21.97 22.11 21.97 22.0591 1,221
11th Sep 2026 (Fri) 22.01 22.10 22.01 22.0862 205
10th Sep 2026 (Thu) 21.96 21.96 21.94 21.8629 400
9th Sep 2026 (Wed) 22.29 22.29 21.978 21.978 14
8th Sep 2026 (Tue) 22.29 22.29 22.29 22.2578 119
7th Sep 2026 (Mon) 22.40 22.40 22.34 22.4001 739
4th Sep 2026 (Fri) 22.40 22.40 22.34 22.4001 739
3rd Sep 2026 (Thu) 22.76 22.78 22.72 22.7071 919
2nd Sep 2026 (Wed) 22.37 22.37 22.37 22.376 400
1st Sep 2026 (Tue) 22.44 22.44 22.37 22.3165 929
31st Aug 2026 (Mon) 22.93 22.93 22.93 22.9088 13
See more XLYI.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered