Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (XLYI.US) Share Price

Price $23.1445 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $23.17
Sell $23.09
Last Trade: -
Day's Volume: 0
Last Close: $23.1445
Open: $22.69
ISIN: US81369Y7388
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $25.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Co (XLYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Co trades

State Street Co (XLYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.69 23.1445 22.69 23.1445 0
19th May 2026 (Tue) 22.69 22.71 22.69 22.6686 1,800
18th May 2026 (Mon) 22.90 22.90 22.8837 22.8837 0
15th May 2026 (Fri) 22.90 22.97 22.90 22.8976 200
14th May 2026 (Thu) 23.29 23.32 23.29 23.1652 0
13th May 2026 (Wed) 23.30 23.3166 23.30 23.3166 0
12th May 2026 (Tue) 23.30 23.30 23.2453 23.2453 0
11th May 2026 (Mon) 23.30 23.3967 23.30 23.3967 0
8th May 2026 (Fri) 23.30 23.5282 23.30 23.5282 0
7th May 2026 (Thu) 23.30 23.4459 23.30 23.4459 0
6th May 2026 (Wed) 23.30 23.30 23.30 23.4625 0
5th May 2026 (Tue) 23.20 23.20 23.1662 23.1662 20
4th May 2026 (Mon) 23.20 23.20 23.0716 23.0716 0
1st May 2026 (Fri) 23.20 23.20 23.20 23.2055 0
30th Apr 2026 (Thu) 23.53 23.53 23.53 23.5019 200
29th Apr 2026 (Wed) 23.27 23.27 23.2001 23.2001 10
28th Apr 2026 (Tue) 23.27 23.27 23.2337 23.2337 0
27th Apr 2026 (Mon) 23.27 23.3356 23.27 23.3356 0
24th Apr 2026 (Fri) 23.27 23.4297 23.27 23.4297 20
23rd Apr 2026 (Thu) 23.27 23.27 23.27 23.2526 505
22nd Apr 2026 (Wed) 23.51 23.51 23.51 23.4206 2
21st Apr 2026 (Tue) 23.29 23.3975 23.29 23.3975 0
See more State Street Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered