| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.51 | 21.61 | 21.50 | 21.4718 | 598 |
| 25th Sep 2026 (Fri) | 21.57 | 21.7115 | 21.57 | 21.7115 | 9 |
| 24th Sep 2026 (Thu) | 21.57 | 21.70 | 21.57 | 21.6821 | 1,224 |
| 23rd Sep 2026 (Wed) | 21.74 | 21.76 | 21.72 | 21.7229 | 600 |
| 22nd Sep 2026 (Tue) | 22.02 | 22.02 | 21.94 | 21.9594 | 306 |
| 21st Sep 2026 (Mon) | 21.80 | 21.96 | 21.80 | 21.9319 | 1,123 |
| 18th Sep 2026 (Fri) | 21.71 | 21.76 | 21.71 | 21.7257 | 2,603 |
| 17th Sep 2026 (Thu) | 21.82 | 21.85 | 21.82 | 21.79 | 618 |
| 16th Sep 2026 (Wed) | 21.76 | 21.80 | 21.63 | 21.5894 | 2,683 |
| 15th Sep 2026 (Tue) | 21.83 | 21.83 | 21.76 | 21.72 | 2,433 |
| 14th Sep 2026 (Mon) | 21.97 | 22.11 | 21.97 | 22.0591 | 1,221 |
| 11th Sep 2026 (Fri) | 22.01 | 22.10 | 22.01 | 22.0862 | 205 |
| 10th Sep 2026 (Thu) | 21.96 | 21.96 | 21.94 | 21.8629 | 400 |
| 9th Sep 2026 (Wed) | 22.29 | 22.29 | 21.978 | 21.978 | 14 |
| 8th Sep 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.2578 | 119 |
| 7th Sep 2026 (Mon) | 22.40 | 22.40 | 22.34 | 22.4001 | 739 |
| 4th Sep 2026 (Fri) | 22.40 | 22.40 | 22.34 | 22.4001 | 739 |
| 3rd Sep 2026 (Thu) | 22.76 | 22.78 | 22.72 | 22.7071 | 919 |
| 2nd Sep 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.376 | 400 |
| 1st Sep 2026 (Tue) | 22.44 | 22.44 | 22.37 | 22.3165 | 929 |
| 31st Aug 2026 (Mon) | 22.93 | 22.93 | 22.93 | 22.9088 | 13 |
| 28th Aug 2026 (Fri) | 22.82 | 22.9934 | 22.82 | 22.9934 | 0 |
| 27th Aug 2026 (Thu) | 22.82 | 22.82 | 22.7516 | 22.7516 | 39 |
| 26th Aug 2026 (Wed) | 22.82 | 22.9654 | 22.82 | 22.9654 | 1 |
| 25th Aug 2026 (Tue) | 22.82 | 23.0879 | 22.82 | 23.0879 | 0 |
| 24th Aug 2026 (Mon) | 22.82 | 23.1202 | 22.82 | 23.1202 | 0 |
| 21st Aug 2026 (Fri) | 22.82 | 23.0627 | 22.82 | 23.0627 | 5 |
| 20th Aug 2026 (Thu) | 22.82 | 22.8249 | 22.82 | 22.8249 | 21 |
| 19th Aug 2026 (Wed) | 22.82 | 23.1355 | 22.82 | 23.1355 | 0 |
| 18th Aug 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.7454 | 102 |
| 17th Aug 2026 (Mon) | 23.03 | 23.03 | 22.7829 | 22.7829 | 8 |
| 14th Aug 2026 (Fri) | 23.03 | 23.0394 | 23.03 | 23.0394 | 0 |
| 13th Aug 2026 (Thu) | 23.03 | 23.0605 | 23.03 | 23.0605 | 0 |
| 12th Aug 2026 (Wed) | 23.03 | 23.03 | 22.9565 | 22.9565 | 42 |
| 11th Aug 2026 (Tue) | 23.03 | 23.1352 | 23.03 | 23.1352 | 24 |
| 10th Aug 2026 (Mon) | 23.03 | 23.1747 | 23.03 | 23.1747 | 3 |
| 7th Aug 2026 (Fri) | 23.03 | 23.1744 | 23.03 | 23.1744 | 20 |
| 6th Aug 2026 (Thu) | 23.03 | 23.03 | 22.9251 | 22.9251 | 9 |
| 5th Aug 2026 (Wed) | 23.03 | 23.03 | 22.95 | 22.9977 | 130 |
| 4th Aug 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.9015 | 213 |
| 3rd Aug 2026 (Mon) | 22.70 | 22.8952 | 22.70 | 22.8952 | 0 |
| 31st Jul 2026 (Fri) | 22.70 | 22.79 | 22.70 | 22.75 | 136 |
| 30th Jul 2026 (Thu) | 21.80 | 22.1231 | 21.80 | 22.1231 | 0 |
| 29th Jul 2026 (Wed) | 21.80 | 21.9529 | 21.80 | 21.9529 | 7 |