| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.69 | 23.1445 | 22.69 | 23.1445 | 0 |
| 19th May 2026 (Tue) | 22.69 | 22.71 | 22.69 | 22.6686 | 1,800 |
| 18th May 2026 (Mon) | 22.90 | 22.90 | 22.8837 | 22.8837 | 0 |
| 15th May 2026 (Fri) | 22.90 | 22.97 | 22.90 | 22.8976 | 200 |
| 14th May 2026 (Thu) | 23.29 | 23.32 | 23.29 | 23.1652 | 0 |
| 13th May 2026 (Wed) | 23.30 | 23.3166 | 23.30 | 23.3166 | 0 |
| 12th May 2026 (Tue) | 23.30 | 23.30 | 23.2453 | 23.2453 | 0 |
| 11th May 2026 (Mon) | 23.30 | 23.3967 | 23.30 | 23.3967 | 0 |
| 8th May 2026 (Fri) | 23.30 | 23.5282 | 23.30 | 23.5282 | 0 |
| 7th May 2026 (Thu) | 23.30 | 23.4459 | 23.30 | 23.4459 | 0 |
| 6th May 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.4625 | 0 |
| 5th May 2026 (Tue) | 23.20 | 23.20 | 23.1662 | 23.1662 | 20 |
| 4th May 2026 (Mon) | 23.20 | 23.20 | 23.0716 | 23.0716 | 0 |
| 1st May 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.2055 | 0 |
| 30th Apr 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.5019 | 200 |
| 29th Apr 2026 (Wed) | 23.27 | 23.27 | 23.2001 | 23.2001 | 10 |
| 28th Apr 2026 (Tue) | 23.27 | 23.27 | 23.2337 | 23.2337 | 0 |
| 27th Apr 2026 (Mon) | 23.27 | 23.3356 | 23.27 | 23.3356 | 0 |
| 24th Apr 2026 (Fri) | 23.27 | 23.4297 | 23.27 | 23.4297 | 20 |
| 23rd Apr 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.2526 | 505 |
| 22nd Apr 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.4206 | 2 |
| 21st Apr 2026 (Tue) | 23.29 | 23.3975 | 23.29 | 23.3975 | 0 |
| 20th Apr 2026 (Mon) | 23.29 | 23.5136 | 23.29 | 23.5136 | 1 |
| 17th Apr 2026 (Fri) | 23.29 | 23.5633 | 23.29 | 23.5633 | 100 |
| 16th Apr 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.2361 | 155 |
| 15th Apr 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.3189 | 100 |
| 14th Apr 2026 (Tue) | 23.38 | 23.38 | 23.2435 | 23.2435 | 0 |
| 13th Apr 2026 (Mon) | 23.38 | 23.38 | 23.0263 | 23.0263 | 0 |
| 10th Apr 2026 (Fri) | 23.38 | 23.38 | 22.8617 | 22.8617 | 0 |
| 9th Apr 2026 (Thu) | 23.38 | 23.38 | 22.8284 | 22.8284 | 0 |
| 8th Apr 2026 (Wed) | 23.38 | 23.38 | 22.5371 | 22.5371 | 0 |
| 7th Apr 2026 (Tue) | 23.38 | 23.38 | 21.9745 | 21.9745 | 0 |
| 6th Apr 2026 (Mon) | 23.38 | 23.38 | 22.2253 | 22.2253 | 0 |
| 3rd Apr 2026 (Fri) | 23.38 | 23.38 | 22.0457 | 22.0457 | 0 |
| 2nd Apr 2026 (Thu) | 23.38 | 23.38 | 22.0457 | 22.0457 | 0 |
| 1st Apr 2026 (Wed) | 23.38 | 23.38 | 22.2838 | 22.2838 | 0 |
| 31st Mar 2026 (Tue) | 23.38 | 23.38 | 22.4705 | 22.4705 | 0 |
| 30th Mar 2026 (Mon) | 23.38 | 23.38 | 21.8847 | 21.8847 | 0 |
| 27th Mar 2026 (Fri) | 23.38 | 23.38 | 21.8882 | 21.8882 | 17 |
| 26th Mar 2026 (Thu) | 23.38 | 23.38 | 22.4612 | 22.4612 | 0 |
| 25th Mar 2026 (Wed) | 23.38 | 23.38 | 22.7939 | 22.7939 | 0 |
| 24th Mar 2026 (Tue) | 23.38 | 23.38 | 22.5409 | 22.5409 | 0 |
| 23rd Mar 2026 (Mon) | 23.38 | 23.38 | 22.6952 | 22.6952 | 0 |