| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.88 | 22.9013 | 22.88 | 22.9013 | 54 |
| 9th Jul 2026 (Thu) | 22.88 | 22.88 | 22.8085 | 22.8085 | 0 |
| 8th Jul 2026 (Wed) | 22.88 | 22.88 | 22.5367 | 22.5367 | 0 |
| 7th Jul 2026 (Tue) | 22.88 | 22.8886 | 22.88 | 22.8886 | 1 |
| 6th Jul 2026 (Mon) | 22.88 | 22.9871 | 22.88 | 22.9871 | 16 |
| 3rd Jul 2026 (Fri) | 22.88 | 22.88 | 22.8382 | 22.8382 | 0 |
| 2nd Jul 2026 (Thu) | 22.88 | 22.88 | 22.80 | 22.8382 | 312 |
| 1st Jul 2026 (Wed) | 22.33 | 22.9827 | 22.33 | 22.9827 | 9 |
| 30th Jun 2026 (Tue) | 22.33 | 23.104 | 22.33 | 23.104 | 0 |
| 29th Jun 2026 (Mon) | 22.33 | 23.045 | 22.33 | 23.045 | 77 |
| 26th Jun 2026 (Fri) | 22.33 | 22.6433 | 22.33 | 22.6433 | 1 |
| 25th Jun 2026 (Thu) | 22.33 | 22.3491 | 22.33 | 22.3491 | 0 |
| 24th Jun 2026 (Wed) | 22.33 | 22.654 | 22.33 | 22.654 | 0 |
| 23rd Jun 2026 (Tue) | 22.33 | 22.4582 | 22.33 | 22.4582 | 40 |
| 22nd Jun 2026 (Mon) | 22.33 | 22.6578 | 22.33 | 22.6578 | 0 |
| 19th Jun 2026 (Fri) | 22.33 | 22.9694 | 22.33 | 22.9694 | 1 |
| 18th Jun 2026 (Thu) | 22.33 | 22.9694 | 22.33 | 22.9694 | 1 |
| 17th Jun 2026 (Wed) | 22.33 | 22.6768 | 22.33 | 22.6768 | 0 |
| 16th Jun 2026 (Tue) | 22.33 | 23.1657 | 22.33 | 23.1657 | 0 |
| 15th Jun 2026 (Mon) | 22.33 | 23.1388 | 22.33 | 23.1388 | 0 |
| 12th Jun 2026 (Fri) | 22.33 | 22.7682 | 22.33 | 22.7682 | 0 |
| 11th Jun 2026 (Thu) | 22.33 | 22.7266 | 22.33 | 22.7266 | 0 |
| 10th Jun 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.2144 | 300 |
| 9th Jun 2026 (Tue) | 22.69 | 22.69 | 22.6311 | 22.6311 | 0 |
| 8th Jun 2026 (Mon) | 22.69 | 22.69 | 22.5526 | 22.5526 | 0 |
| 5th Jun 2026 (Fri) | 22.69 | 22.69 | 22.4622 | 22.4622 | 2 |
| 4th Jun 2026 (Thu) | 22.69 | 22.8771 | 22.69 | 22.8771 | 0 |
| 3rd Jun 2026 (Wed) | 22.69 | 22.7742 | 22.69 | 22.7742 | 0 |
| 2nd Jun 2026 (Tue) | 22.69 | 22.8918 | 22.69 | 22.8918 | 0 |
| 1st Jun 2026 (Mon) | 22.69 | 23.0081 | 22.69 | 23.0081 | 90 |
| 29th May 2026 (Fri) | 22.69 | 23.6148 | 22.69 | 23.6148 | 0 |
| 28th May 2026 (Thu) | 22.69 | 23.71 | 22.69 | 23.71 | 0 |
| 27th May 2026 (Wed) | 22.69 | 23.6282 | 22.69 | 23.6282 | 0 |
| 26th May 2026 (Tue) | 22.69 | 23.3905 | 22.69 | 23.3905 | 0 |
| 25th May 2026 (Mon) | 22.69 | 23.3585 | 22.69 | 23.3585 | 0 |
| 22nd May 2026 (Fri) | 22.69 | 23.3585 | 22.69 | 23.3585 | 0 |
| 21st May 2026 (Thu) | 22.69 | 23.2646 | 22.69 | 23.2646 | 0 |
| 20th May 2026 (Wed) | 22.69 | 23.1445 | 22.69 | 23.1445 | 0 |
| 19th May 2026 (Tue) | 22.69 | 22.71 | 22.69 | 22.6686 | 1,800 |
| 18th May 2026 (Mon) | 22.90 | 22.90 | 22.8837 | 22.8837 | 0 |
| 15th May 2026 (Fri) | 22.90 | 22.97 | 22.90 | 22.8976 | 200 |
| 14th May 2026 (Thu) | 23.29 | 23.32 | 23.29 | 23.1652 | 0 |
| 13th May 2026 (Wed) | 23.30 | 23.3166 | 23.30 | 23.3166 | 0 |
| 12th May 2026 (Tue) | 23.30 | 23.30 | 23.2453 | 23.2453 | 0 |
| 11th May 2026 (Mon) | 23.30 | 23.3967 | 23.30 | 23.3967 | 0 |