Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLYI.US (XLYI.US) Share Price

Price $22.0457 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $30.00
Sell $21.94
Last Trade: -
Day's Volume: 0
Last Close: $22.0457
Open: $23.38
ISIN: US81369Y7388
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $25.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLYI.US (XLYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLYI.US trades

XLYI.US (XLYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.38 23.38 22.0457 22.0457 0
2nd Apr 2026 (Thu) 23.38 23.38 22.0457 22.0457 0
1st Apr 2026 (Wed) 23.38 23.38 22.2838 22.2838 0
31st Mar 2026 (Tue) 23.38 23.38 22.4705 22.4705 0
30th Mar 2026 (Mon) 23.38 23.38 21.8847 21.8847 0
27th Mar 2026 (Fri) 23.38 23.38 21.8882 21.8882 17
26th Mar 2026 (Thu) 23.38 23.38 22.4612 22.4612 0
25th Mar 2026 (Wed) 23.38 23.38 22.7939 22.7939 0
24th Mar 2026 (Tue) 23.38 23.38 22.5409 22.5409 0
23rd Mar 2026 (Mon) 23.38 23.38 22.6952 22.6952 0
20th Mar 2026 (Fri) 23.38 23.38 22.2083 22.2083 0
19th Mar 2026 (Thu) 23.38 23.38 22.5959 22.5959 1
18th Mar 2026 (Wed) 23.38 23.38 22.7113 22.7113 0
17th Mar 2026 (Tue) 23.38 23.38 23.2425 23.2425 0
16th Mar 2026 (Mon) 23.38 23.38 23.0506 23.0506 0
13th Mar 2026 (Fri) 23.38 23.38 22.7808 22.7808 1
12th Mar 2026 (Thu) 23.38 23.38 22.9159 22.9159 1
11th Mar 2026 (Wed) 23.38 23.4262 23.38 23.4262 0
10th Mar 2026 (Tue) 23.38 23.4793 23.38 23.4793 4
9th Mar 2026 (Mon) 23.38 23.5051 23.38 23.5051 0
6th Mar 2026 (Fri) 23.38 23.38 23.38 23.4754 0
See more XLYI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered