Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Consumer Di (XLYI.US) Share Price

Price $25.91 on 19-09-2025 at 21:20:02
Change $0.20 0.78%
Buy $25.86
Sell $24.41
Last Trade: Unknown 100.00 at $25.91
Day's Volume: 100
Last Close: $25.8427
Open: $25.91
ISIN: US81369Y7388
Day's Range $25.91 - $25.91
52wk Range: $24.87 - $25.91
Market Capitalisation: $N/A
VWAP: $25.91
Shares in Issue: N/A

The Consumer Di (XLYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.91 Automatic Execution
10:17:03 - 19-Sep-25
See more The Consumer Di trades

The Consumer Di (XLYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.91 25.91 25.91 25.8427 100
18th Sep 2025 (Thu) 25.54 25.7063 25.54 25.7063 0
17th Sep 2025 (Wed) 25.54 25.8095 25.54 25.8095 2
16th Sep 2025 (Tue) 25.54 25.8087 25.54 25.8087 1
15th Sep 2025 (Mon) 25.54 25.7669 25.54 25.7669 25
12th Sep 2025 (Fri) 25.54 25.7468 25.54 25.7468 0
11th Sep 2025 (Thu) 25.54 25.7035 25.54 25.7035 0
10th Sep 2025 (Wed) 25.54 25.54 25.54 25.4446 114
9th Sep 2025 (Tue) 25.57 25.57 25.57 25.5995 111
8th Sep 2025 (Mon) 25.57 25.57 25.57 25.57 1
5th Sep 2025 (Fri) 25.59 25.59 25.59 25.5303 100
4th Sep 2025 (Thu) 24.94 25.5237 24.94 25.5237 0
3rd Sep 2025 (Wed) 24.94 25.2275 24.94 25.2275 0
2nd Sep 2025 (Tue) 24.94 25.1422 24.94 25.1422 0
1st Sep 2025 (Mon) 24.94 25.691 24.94 25.691 0
29th Aug 2025 (Fri) 24.94 25.691 24.94 25.691 0
28th Aug 2025 (Thu) 24.94 25.8272 24.94 25.8272 0
27th Aug 2025 (Wed) 24.94 25.7844 24.94 25.7844 0
26th Aug 2025 (Tue) 24.94 25.7665 24.94 25.7665 0
25th Aug 2025 (Mon) 24.94 25.7288 24.94 25.7288 0
22nd Aug 2025 (Fri) 24.94 25.7128 24.94 25.7128 0
21st Aug 2025 (Thu) 24.94 25.1811 24.94 25.1811 1
See more The Consumer Di price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered