Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLYI.US (XLYI.US) Share Price

Price $24.9835 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.56
Sell $22.78
Last Trade: -
Day's Volume: 0
Last Close: $25.0094
Open: $24.82
ISIN: US81369Y7388
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $25.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLYI.US (XLYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLYI.US trades

XLYI.US (XLYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.82 25.0094 24.82 25.0094 0
11th Dec 2025 (Thu) 24.82 24.9835 24.82 24.9835 0
10th Dec 2025 (Wed) 24.82 24.9493 24.82 24.9493 0
9th Dec 2025 (Tue) 24.82 24.82 24.7842 24.7842 0
8th Dec 2025 (Mon) 24.82 24.82 24.7758 24.7758 0
5th Dec 2025 (Fri) 24.82 24.885 24.82 24.885 0
4th Dec 2025 (Thu) 24.82 24.82 24.8108 24.8108 0
3rd Dec 2025 (Wed) 24.82 24.82 24.8157 24.8157 0
2nd Dec 2025 (Tue) 24.82 24.82 24.695 24.695 0
1st Dec 2025 (Mon) 24.82 24.82 24.681 24.681 0
28th Nov 2025 (Fri) 24.82 24.8793 24.82 24.8793 0
27th Nov 2025 (Thu) 24.82 24.82 24.82 24.7949 100
26th Nov 2025 (Wed) 24.82 24.82 24.82 24.7949 100
25th Nov 2025 (Tue) 24.63 24.6991 24.63 24.6991 0
24th Nov 2025 (Mon) 24.63 24.63 24.3557 24.3557 29
21st Nov 2025 (Fri) 24.63 24.63 24.027 24.027 0
20th Nov 2025 (Thu) 24.63 24.63 23.9845 23.9845 0
19th Nov 2025 (Wed) 24.63 24.63 23.9845 23.9845 0
18th Nov 2025 (Tue) 24.63 24.63 24.0109 24.0109 0
17th Nov 2025 (Mon) 24.63 24.63 24.63 24.4292 200
14th Nov 2025 (Fri) 25.21 25.21 24.6491 24.6491 0
See more XLYI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered