Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Discre (XLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $241.53 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 10 $241.53 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 19 $241.51 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 281 $241.51 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $241.50 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 17 $241.52 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 39 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 36 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 23 $241.51 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 19 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 58 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 125 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 56 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 64 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 19 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $241.525 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $241.53 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $241.53 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 6 $241.535 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 10 $241.515 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 1 $241.475 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 20 $241.475 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $241.42 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 10 $241.395 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 10 $241.395 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $241.39 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 160 $241.40 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 4 $241.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 21 $241.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $241.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 49 $241.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 51 $241.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 45 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 155 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $241.445 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 33 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 67 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 200 $241.445 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 60 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 30 $241.445 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $241.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $241.445 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 20 $241.405 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $241.39 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 3 $241.37 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 8 $241.37 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 8 $241.38 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 8 $241.38 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 17 $241.39 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 17 $241.39 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 17 $241.39 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $241.395 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 1 $241.395 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 10 $241.395 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 50 $241.39 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 100 $241.39 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $241.39 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 56 $241.40 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 19 $241.395 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $241.395 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 40 $241.39 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 20 $241.395 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 3 $241.38 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 63 $241.40 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 24 $241.40 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 1 $241.40 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 24 $241.40 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 1 $241.40 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 8 $241.41 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 8 $241.415 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 8 $241.415 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 11 $241.40 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 11 $241.40 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 11 $241.40 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $241.43 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 3 $241.43 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 3 $241.43 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 3 $241.45 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 3 $241.45 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 3 $241.45 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 60 $241.44 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 31 $241.45 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 24 $241.45 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $241.45 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 9 $241.46 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 63 $241.45 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 53 $241.45 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 3 $241.44 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 3 $241.44 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 71 $241.44 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $241.44 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 9 $241.46 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 90 $241.48 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 6 $241.48 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 3 $241.47 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $241.45 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 30 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $241.445 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 31 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 30 $241.445 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $241.46 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $241.475 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $241.475 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 17 $241.47 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 17 $241.47 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 17 $241.47 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 40 $241.48 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 64 $241.49 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 1 $241.495 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 14 $241.45 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 11 $241.45 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 50 $241.445 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 6 $241.455 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 6 $241.455 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 6 $241.45 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 17 $241.465 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 17 $241.465 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 17 $241.465 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 3 $241.44 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 6 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 91 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 7 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $241.46 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $241.465 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 66 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 200 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $241.48 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 38 $241.44 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 24 $241.44 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 32 $241.43 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $241.43 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $241.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 200 $241.42 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 64 $241.42 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 98 $241.37 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 30 $241.37 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 2 $241.37 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 200 $241.375 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 200 $241.375 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 40 $241.38 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 38 $241.37 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 75 $241.37 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 26 $241.36 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 51 $241.36 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 67 $241.36 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 5 $241.37 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 50 $241.37 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 21 $241.37 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 67 $241.38 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $241.375 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 52 $241.40 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 12 $241.40 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 20 $241.40 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 5 $241.40 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 25 $241.41 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $241.41 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 25 $241.42 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 10 $241.42 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 15 $241.42 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 40 $241.45 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $241.455 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 4 $241.41 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 1 $241.38 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 28 $241.37 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 19 $241.37 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $241.35 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 30 $241.35 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $241.355 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 50 $241.355 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $241.355 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $241.355 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 20 $241.31 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 40 $241.31 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $241.315 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 15 $241.30 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 1 $241.30 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $241.33 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 30 $241.335 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 200 $241.335 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 300 $241.335 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 20 $241.34 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $241.34 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 20 $241.34 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 20 $241.345 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 55 $241.345 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 25 $241.345 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 9 $241.34 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 6 $241.30 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 65 $241.29 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 200 $241.305 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $241.28 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $241.28 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $241.28 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $241.28 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 480 $241.28 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 54 $241.26 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4 $241.26 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 25 $241.26 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 25 $241.26 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 156 $241.26 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 10 $241.265 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 10 $241.265 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 18 $241.27 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 18 $241.27 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 18 $241.27 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 3 $241.26 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 1 $241.26 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 18 $241.26 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 17 $241.26 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 3 $241.26 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 25 $241.28 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 200 $241.26 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 25 $241.26 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $241.26 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 25 $241.26 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $241.25 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $241.25 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 200 $241.25 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 25 $241.25 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $241.25 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $241.25 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 25 $241.25 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 56 $241.23 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 25 $241.20 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $241.20 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 10 $241.19 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 4 $241.22 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $241.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $241.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 300 $241.195 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $241.195 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $241.18 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 2 $241.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $241.26 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $241.25 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $241.25 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $241.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $241.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 37 $241.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $241.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $241.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $241.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 42 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 200 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 27 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $241.25 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $241.24 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 27 $241.24 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 12 $241.18 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $241.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 70 $241.15 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 400 $241.15 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 18 $241.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 18 $241.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 18 $241.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $241.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $241.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $241.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $241.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $241.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $241.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 89 $241.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 74 $241.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $241.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $241.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $241.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $241.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $241.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $241.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $241.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $241.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $241.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $241.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $241.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 40 $241.53 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 200 $241.54 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 300 $241.54 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 8 $241.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $241.545 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 39 $241.54 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 87 $241.54 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 13 $241.54 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 10 $241.545 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 10 $241.545 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 70 $241.54 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $241.54 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $241.54 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $241.54 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $241.54 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $241.54 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 30 $241.52 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 2 $241.51 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 21 $241.52 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 1 $241.505 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 1 $241.505 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 19 $241.505 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 30 $241.515 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $241.50 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 5 $241.50 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 6 $241.50 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 20 $241.49 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 10 $241.485 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 44 $241.49 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 30 $241.49 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 4 $241.49 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $241.485 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 4 $241.49 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 1 $241.485 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 2 $241.485 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 200 $241.48 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $241.48 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 25 $241.48 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $241.48 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $241.50 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 6 $241.51 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 4 $241.50 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 1 $241.495 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 4 $241.50 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 50 $241.49 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 4 $241.50 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 4 $241.49 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 5 $241.49 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 19 $241.495 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 5 $241.50 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 71 $241.52 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 29 $241.52 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 32 $241.52 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $241.53 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 68 $241.52 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 30 $241.525 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 2 $241.525 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 1 $241.525 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 1 $241.525 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 26 $241.525 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $241.53 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 34 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 16 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 50 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 175 $241.51 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 1 $241.505 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 40 $241.51 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 1 $241.515 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $241.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 1 $241.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 2 $241.51 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 1 $241.52 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 2 $241.52 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 62 $241.53 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $241.53 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 56 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 7 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $241.53 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 25 $241.52 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $241.53 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $241.54 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 20 $241.535 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 190 $241.54 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 20 $241.535 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 50 $241.54 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 30 $241.535 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 20 $241.535 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 20 $241.535 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 264 $241.53 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 1 $241.53 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 10 $241.53 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $241.52 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 300 $241.53 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 64 $241.52 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 41 $241.52 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 59 $241.52 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 102 $241.52 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 398 $241.52 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 6 $241.52 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 19 $241.52 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 56 $241.52 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 175 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 270 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 7 $241.53 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 39 $241.52 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 8 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 12 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 1 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 270 $241.52 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 230 $241.53 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $241.53 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 1 $241.52 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 484 $241.53 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 16 $241.53 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 57 $241.52 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 75 $241.53 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 25 $241.54 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 24 $241.52 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 51 $241.52 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $241.52 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 10 $241.51 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $241.49 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 15 $241.48 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 85 $241.48 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 100 $241.48 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 100 $241.48 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 100 $241.48 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 100 $241.48 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 15 $241.48 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 1 $241.48 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 27 $241.48 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 25 $241.48 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 9 $241.46 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 40 $241.46 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 7 $241.46 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 17 $241.46 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $241.46 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $241.44 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 75 $241.44 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 75 $241.44 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 51 $241.45 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 17 $241.45 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 62 $241.47 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 40 $241.455 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 14 $241.44 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 40 $241.44 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 1 $241.44 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 45 $241.44 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 10 $241.48 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 10 $241.485 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 17 $241.495 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 17 $241.495 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 7 $241.49 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 1 $241.53 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 25 $241.52 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 4 $241.545 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 1 $241.545 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 25 $241.55 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 5 $241.55 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 5 $241.555 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 10 $241.555 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 5 $241.55 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 30 $241.555 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 10 $241.55 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 25 $241.54 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 4 $241.55 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 1 $241.57 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 3 $241.57 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $241.57 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $241.57 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 13 $241.545 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 4 $241.55 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 4 $241.55 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 15 $241.54 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 10 $241.54 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 8 $241.54 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 25 $241.54 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 3 $241.54 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 22 $241.53 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 3 $241.53 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 8 $241.52 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 8 $241.52 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 9 $241.52 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 16 $241.525 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 2 $241.525 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $241.53 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 40 $241.50 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 20 $241.505 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 1 $241.51 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 30 $241.525 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 3 $241.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $241.53 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 2 $241.53 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 5 $241.53 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 25 $241.55 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 55 $241.57 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 10 $241.57 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 25 $241.57 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 25 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 10 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 10 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 35 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 10 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 10 $241.56 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 10 $241.56 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 10 $241.56 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 4 $241.57 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 4 $241.57 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 17 $241.57 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 17 $241.57 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 17 $241.57 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 18 $241.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $241.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 67 $241.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 10 $241.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 4 $241.59 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 4 $241.59 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 15 $241.61 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 11 $241.61 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 15 $241.61 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $241.62 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 4 $241.62 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 4 $241.63 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 6 $241.63 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 10 $241.63 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 10 $241.63 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 10 $241.61 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $241.61 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 4 $241.59 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 4 $241.59 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 25 $241.59 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 4 $241.59 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 34 $241.60 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 66 $241.60 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 6 $241.60 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 6 $241.60 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 6 $241.60 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $241.62 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 10 $241.62 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 9 $241.61 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 4 $241.61 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 10 $241.60 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 2 $241.60 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 25 $241.60 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 1 $241.61 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 4 $241.61 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 100 $241.62 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 4 $241.62 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 4 $241.62 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 16 $241.62 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 21 $241.62 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 20 $241.62 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 100 $241.64 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 4 $241.64 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 25 $241.65 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 4 $241.64 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 10 $241.65 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 10 $241.64 Automatic Execution
 15:28:50 - 19-Sep-25
Unknown* 10 $241.64 Automatic Execution
 15:28:50 - 19-Sep-25
Unknown* 25 $241.64 Automatic Execution
 15:28:50 - 19-Sep-25
Unknown* 10 $241.64 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 25 $241.64 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 25 $241.64 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 4 $241.64 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 25 $241.65 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 2 $241.65 Automatic Execution
 15:28:46 - 19-Sep-25
Unknown* 25 $241.65 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 25 $241.65 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 10 $241.66 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $241.66 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 1 $241.67 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 1 $241.67 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 10 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 4 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 2 $241.67 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 4 $241.66 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 25 $241.66 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 25 $241.66 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 25 $241.66 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 25 $241.66 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 10 $241.63 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 10 $241.63 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 4 $241.62 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 25 $241.62 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 4 $241.63 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 25 $241.635 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 25 $241.635 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 25 $241.65 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 25 $241.66 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 25 $241.66 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $241.66 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 4 $241.66 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 4 $241.64 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 10 $241.66 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $241.655 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 4 $241.64 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 2 $241.65 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 8 $241.65 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 1 $241.65 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 10 $241.65 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 25 $241.66 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 10 $241.66 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 25 $241.65 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 6 $241.65 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 25 $241.64 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 4 $241.64 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 4 $241.63 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 4 $241.63 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 25 $241.62 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $241.62 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 25 $241.62 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $241.62 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 25 $241.62 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 4 $241.62 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $241.62 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $241.62 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $241.62 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 4 $241.61 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 4 $241.61 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 65 $241.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $241.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 25 $241.62 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 52 $241.61 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 71 $241.60 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 4 $241.59 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 4 $241.58 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1 $241.58 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 1 $241.58 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 10 $241.58 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 10 $241.58 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 4 $241.58 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 4 $241.58 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 4 $241.58 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 1 $241.57 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 3 $241.57 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 5 $241.57 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 10 $241.57 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 10 $241.57 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 1 $241.56 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 1 $241.56 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 8 $241.57 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 10 $241.57 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 8 $241.57 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 10 $241.57 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 46 $241.58 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 9 $241.58 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 10 $241.58 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 10 $241.58 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 25 $241.58 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 2 $241.60 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 1 $241.60 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 1 $241.60 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 4 $241.59 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 2 $241.60 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $241.59 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $241.59 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $241.59 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $241.59 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $241.59 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 5 $241.58 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 2 $241.58 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 4 $241.56 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 4 $241.56 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 59 $241.56 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 10 $241.56 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 4 $241.56 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 100 $241.56 Automatic Execution
 15:26:40 - 19-Sep-25
Unknown* 4 $241.56 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 90 $241.56 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 1 $241.56 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 1 $241.55 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 25 $241.54 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $241.53 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 21 $241.53 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 10 $241.53 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 18 $241.54 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 24 $241.54 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 6 $241.54 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 4 $241.55 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 4 $241.55 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 35 $241.56 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 10 $241.56 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 10 $241.56 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 4 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 100 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 10 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 10 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 25 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 5 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 10 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 25 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 50 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 25 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 100 $241.57 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 4 $241.55 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 25 $241.54 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 8 $241.53 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 1 $241.53 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 9 $241.53 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 100 $241.51 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $241.50 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:25:35 - 19-Sep-25
Unknown* 10 $241.50 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 45 $241.515 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 20 $241.515 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 100 $241.52 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $241.52 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 1 $241.51 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 1 $241.50 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $241.48 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 75 $241.46 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 6 $241.47 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 72 $241.46 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 75 $241.45 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 15:24:41 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 21 $241.45 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 5 $241.45 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 3 $241.47 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 3 $241.47 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 90 $241.47 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 19 $241.49 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 6 $241.49 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 19 $241.49 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 6 $241.49 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 4 $241.50 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 91 $241.49 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 18 $241.485 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $241.48 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 1 $241.48 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $241.48 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 9 $241.46 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 40 $241.44 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 21 $241.44 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 15:23:14 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 5 $241.45 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 15:22:51 - 19-Sep-25
Unknown* 8 $241.45 Automatic Execution
 15:22:51 - 19-Sep-25
Unknown* 2 $241.45 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 5 $241.45 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 24 $241.45 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 1 $241.45 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 90 $241.46 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 10 $241.46 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 36 $241.45 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 8 $241.44 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 8 $241.44 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 40 $241.47 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $241.47 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $241.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 1 $241.47 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 100 $241.47 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $241.48 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 95 $241.48 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 5 $241.48 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 6 $241.43 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 6 $241.43 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 15:20:01 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 15 $241.44 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 8 $241.44 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 43 $241.47 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 4 $241.52 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 5 $241.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 5 $241.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 25 $241.50 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 25 $241.50 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 15:18:53 - 19-Sep-25
Unknown* 10 $241.50 Automatic Execution
 15:18:50 - 19-Sep-25
Unknown* 100 $241.51 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $241.51 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 40 $241.51 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 3 $241.50 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 4 $241.50 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 100 $241.50 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 5 $241.47 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 25 $241.48 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 6 $241.48 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 100 $241.47 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 3 $241.49 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 1 $241.50 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 25 $241.51 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $241.53 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 1 $241.53 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 100 $241.53 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 1 $241.53 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 3 $241.51 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 7 $241.51 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 6 $241.53 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 3 $241.54 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 10 $241.55 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 25 $241.55 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 8 $241.56 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 8 $241.56 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 4 $241.58 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 4 $241.58 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 10 $241.58 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 25 $241.58 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 2 $241.58 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 4 $241.59 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 4 $241.59 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 3 $241.60 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 2 $241.59 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 2 $241.59 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 10 $241.59 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 25 $241.59 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 7 $241.58 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 10 $241.58 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 4 $241.59 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 10 $241.60 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 25 $241.60 Automatic Execution
 15:16:21 - 19-Sep-25
Unknown* 15 $241.60 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 5 $241.60 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 10 $241.60 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 10 $241.60 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 25 $241.60 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 10 $241.60 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 10 $241.59 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 10 $241.59 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 4 $241.59 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 25 $241.54 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 10 $241.54 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $241.53 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 25 $241.54 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 25 $241.54 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 1 $241.54 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 100 $241.55 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 1 $241.55 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 10 $241.55 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 10 $241.55 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 25 $241.55 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 25 $241.55 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 25 $241.54 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 2 $241.52 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 2 $241.49 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 7 $241.48 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 3 $241.48 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 3 $241.21 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 10 $241.20 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 24 $241.18 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 32 $241.18 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 44 $241.18 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 27 $241.17 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 7 $241.17 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 20 $241.17 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 15:03:09 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 5 $241.19 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $241.19 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 10 $241.20 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 10 $241.20 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 4 $241.20 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 75 $241.19 Automatic Execution
 15:02:41 - 19-Sep-25
Unknown* 2 $241.19 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 23 $241.19 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 6 $241.20 Automatic Execution
 15:02:28 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 100 $241.19 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 10 $241.20 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 2 $241.21 Automatic Execution
 15:02:16 - 19-Sep-25
Unknown* 44 $241.21 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 2 $241.21 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 10 $241.22 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 4 $241.22 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 1 $241.23 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 1 $241.23 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 11 $241.21 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 11 $241.21 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 16 $241.21 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 25 $241.22 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 10 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 25 $241.24 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $241.25 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 4 $241.24 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 25 $241.21 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 23 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 23 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 25 $241.14 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 3 $241.14 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 4 $241.11 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 25 $241.105 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 25 $241.11 Automatic Execution
 15:01:24 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 4 $241.13 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 4 $241.11 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 4 $241.10 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 2 $241.10 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 10 $241.10 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 2 $241.10 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 10 $241.10 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 10 $241.11 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 10 $241.11 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 4 $241.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 4 $241.09 Automatic Execution
 15:00:46 - 19-Sep-25
Unknown* 10 $241.10 Automatic Execution
 15:00:38 - 19-Sep-25
Unknown* 25 $241.10 Automatic Execution
 15:00:38 - 19-Sep-25
Unknown* 1 $241.09 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 4 $241.09 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 4 $241.10 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 4 $241.10 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 10 $241.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 50 $241.11 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 4 $241.12 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 4 $241.13 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 4 $241.12 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $241.12 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 4 $241.12 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 4 $241.15 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 4 $241.15 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 25 $241.17 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 75 $241.17 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 25 $241.17 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 25 $241.17 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 25 $241.17 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 10 $241.17 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 1 $241.165 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $241.17 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $241.17 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $241.17 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 25 $241.17 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $241.16 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $241.16 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 200 $241.15 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 25 $241.16 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 100 $241.16 Automatic Execution
 14:59:38 - 19-Sep-25
Unknown* 15 $241.16 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 7 $241.17 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 100 $241.18 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 60 $241.195 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 1 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 5 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 53 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 97 $241.195 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 3 $241.195 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 5 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 1 $241.17 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 2 $241.16 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 27 $241.20 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 10 $241.20 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 10 $241.20 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 35 $241.18 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 35 $241.18 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 25 $241.18 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 10 $241.18 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 10 $241.18 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 25 $241.18 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 14:58:27 - 19-Sep-25
Sell* 2 $241.17 Automatic Execution
 14:58:20 - 19-Sep-25
Unknown* 25 $241.16 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 25 $241.16 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 4 $241.16 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 4 $241.16 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $241.15 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 1 $241.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 99 $241.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $241.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 77 $241.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 23 $241.15 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 4 $241.13 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 1 $241.13 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 1 $241.13 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 25 $241.13 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 1 $241.11 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 6 $241.11 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 25 $241.11 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 25 $241.11 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $241.12 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 10 $241.09 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 10 $241.09 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 4 $241.08 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 10 $241.08 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 10 $241.08 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 25 $241.07 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 4 $241.06 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 25 $241.05 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 59 $241.05 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 41 $241.05 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 4 $241.05 Automatic Execution
 14:57:21 - 19-Sep-25
Unknown* 10 $241.05 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 1 $241.05 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 10 $241.05 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 25 $241.05 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 25 $241.05 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 25 $241.05 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 2 $241.05 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 25 $241.05 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 4 $241.06 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 1 $241.07 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 51 $241.07 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 22 $241.07 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 78 $241.07 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 22 $241.07 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $241.08 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 1 $241.08 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 1 $241.08 Automatic Execution
 14:57:03 - 19-Sep-25
Unknown* 19 $241.06 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 100 $241.06 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 100 $241.06 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 10 $241.05 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 25 $241.06 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 10 $241.06 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 25 $241.06 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 10 $241.06 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 4 $241.06 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 4 $241.06 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 25 $241.07 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 25 $241.07 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 4 $241.06 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 4 $241.06 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $241.06 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 4 $241.06 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 4 $241.06 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 50 $241.065 Automatic Execution
 14:56:22 - 19-Sep-25
Unknown* 25 $241.06 Automatic Execution
 14:56:22 - 19-Sep-25
Unknown* 25 $241.06 Automatic Execution
 14:56:22 - 19-Sep-25
Unknown* 25 $241.07 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 25 $241.08 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 3 $241.08 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 4 $241.07 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 4 $241.06 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 7 $241.05 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 6 $241.05 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 4 $241.06 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 25 $241.05 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 4 $241.05 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 16 $241.05 Automatic Execution
 14:56:02 - 19-Sep-25
Unknown* 15 $241.05 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 10 $241.05 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 1 $241.05 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 100 $241.08 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 25 $241.09 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 10 $241.09 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 25 $241.09 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 25 $241.10 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 10 $241.08 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 10 $241.08 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 10 $241.08 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 4 $241.08 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 4 $241.07 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 4 $241.07 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 4 $241.07 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 10 $241.07 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 10 $241.07 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 10 $241.05 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 25 $241.05 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 10 $241.05 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 25 $241.05 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 4 $241.05 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 2 $241.05 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 10 $241.06 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 25 $241.06 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 25 $241.06 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 10 $241.06 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 4 $241.06 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 4 $241.03 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 4 $241.01 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 10 $241.02 Automatic Execution
 14:55:10 - 19-Sep-25
Unknown* 90 $241.02 Automatic Execution
 14:55:10 - 19-Sep-25
Unknown* 100 $241.025 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 10 $241.03 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 100 $241.04 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 10 $241.04 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 4 $241.05 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 25 $241.04 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 25 $241.04 Automatic Execution
 14:54:51 - 19-Sep-25
Unknown* 4 $241.03 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 10 $241.02 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 4 $241.00 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 10 $241.00 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 1 $240.99 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 14 $240.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 25 $240.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $240.99 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 60 $240.99 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 10 $240.99 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 2 $240.99 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 10 $240.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 18 $241.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 25 $241.00 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 4 $241.00 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 4 $240.99 Automatic Execution
 14:54:34 - 19-Sep-25
Unknown* 10 $240.99 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 4 $240.98 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 2 $240.98 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $240.98 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $240.98 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 25 $240.97 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 6 $240.97 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 4 $240.97 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 4 $240.98 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 25 $240.97 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $240.97 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 217 $240.96 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 4 $240.96 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 4 $240.96 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 4 $240.96 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 8 $240.96 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 10 $240.96 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 2 $240.96 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 4 $240.95 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 4 $240.96 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 10 $240.96 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 4 $240.97 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 38 $240.96 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 4 $240.96 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 25 $240.96 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 25 $240.96 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 10 $240.97 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 25 $240.97 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 10 $240.98 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 10 $240.98 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 4 $240.99 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 4 $241.00 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 25 $241.01 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 24 $240.99 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 10 $240.97 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 25 $240.97 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 10 $240.97 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 25 $240.97 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 25 $240.96 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 10 $240.96 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 4 $240.96 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 4 $240.97 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 25 $240.97 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 10 $240.96 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 25 $240.96 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 4 $240.96 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 4 $240.96 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 4 $240.96 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 10 $240.96 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 25 $240.96 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 4 $240.97 Automatic Execution
 14:53:00 - 19-Sep-25
Unknown* 10 $240.98 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 4 $240.98 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 25 $240.99 Automatic Execution
 14:52:40 - 19-Sep-25
Unknown* 5 $240.99 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 200 $240.99 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 10 $240.98 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 10 $240.98 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 1 $240.98 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 4 $240.98 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 10 $240.98 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 13 $241.02 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 10 $241.02 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 10 $241.02 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 27 $241.02 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 10 $241.03 Automatic Execution
 14:52:12 - 19-Sep-25
Buy* 10 $241.03 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 2 $241.03 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 3 $241.03 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 3 $241.03 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 10 $241.04 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 10 $241.04 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 10 $241.05 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 4 $241.06 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 10 $241.06 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 10 $241.06 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 25 $241.06 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 4 $241.08 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 10 $241.08 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 4 $241.07 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 25 $241.09 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 25 $241.09 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 10 $241.09 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 25 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 10 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 10 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 10 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 10 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 10 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 10 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 10 $241.10 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 10 $241.11 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 10 $241.11 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 10 $241.13 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 5 $241.12 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 18 $241.12 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 9 $241.12 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 10 $241.12 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 4 $241.11 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 4 $241.12 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 10 $241.14 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 10 $241.14 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 16 $241.14 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 9 $241.14 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 1 $241.14 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 100 $241.15 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 10 $241.15 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 1 $241.15 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 4 $241.14 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 15 $241.15 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 15 $241.15 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 10 $241.15 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 25 $241.20 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 25 $241.20 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 4 $241.20 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 9 $241.25 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 9 $241.25 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 1 $241.25 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $241.20 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 4 $241.20 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 24 $241.20 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 1 $241.20 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 200 $241.20 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 2 $241.21 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 2 $241.21 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 1 $241.18 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 60 $241.18 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 21 $241.18 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 14:49:26 - 19-Sep-25
Unknown* 10 $241.18 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 1 $241.17 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 25 $241.17 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 2 $241.17 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 100 $241.18 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 1 $241.17 Automatic Execution
 14:48:50 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 14:48:45 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 14:48:45 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 2 $241.18 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 7 $241.18 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 25 $241.21 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 1 $241.22 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 35 $241.22 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 91 $241.24 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 23 $241.24 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 1 $241.24 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 30 $241.255 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 30 $241.26 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 25 $241.27 Automatic Execution
 14:48:12 - 19-Sep-25
Unknown* 10 $241.27 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 52 $241.28 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 62 $241.28 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 5 $241.275 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 40 $241.28 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 16 $241.28 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 44 $241.28 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $241.28 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 30 $241.28 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 3 $241.285 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 1 $241.29 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 1 $241.29 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 47 $241.32 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 53 $241.32 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 50 $241.32 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 1 $241.32 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 5 $241.32 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 5 $241.29 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 25 $241.295 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 20 $241.33 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 90 $241.33 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 14:46:37 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 14:46:37 - 19-Sep-25
Unknown* 100 $241.34 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 1 $241.35 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 14:46:24 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 2 $241.33 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 69 $241.35 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 31 $241.35 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 2 $241.36 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 100 $241.35 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 1 $241.36 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 1 $241.36 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:45:48 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 34 $241.34 Automatic Execution
 14:35:17 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 15 $241.34 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 50 $241.34 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 15 $241.35 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 10 $241.35 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 3 $241.35 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 3 $241.35 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 6 $241.35 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 50 $241.35 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 34 $241.35 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 26 $241.35 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 80 $241.345 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 20 $241.345 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 33 $241.345 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 20 $241.345 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 12 $241.34 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 12 $241.34 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 6 $241.34 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 65 $241.34 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 29 $241.34 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 8 $241.36 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 92 $241.36 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 21 $241.36 Automatic Execution
 14:34:06 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 8 $241.36 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 8 $241.36 Automatic Execution
 14:34:01 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $241.37 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 14:33:36 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 14:33:34 - 19-Sep-25
Unknown* 1 $241.38 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 55 $241.37 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 19 $241.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 6 $241.38 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 14:33:03 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 1 $241.33 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 100 $241.33 Automatic Execution
 14:32:43 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 4 $241.30 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 65 $241.32 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 14:32:04 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 14:32:04 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 99 $241.33 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 1 $241.33 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 1 $241.34 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 51 $241.34 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 49 $241.34 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 16 $241.34 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 1 $241.36 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 2 $241.36 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 21 $241.34 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $241.34 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 3 $241.34 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:31:11 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 1 $241.36 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 90 $241.36 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 2 $241.36 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 2 $241.33 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 1 $241.37 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 2 $241.36 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 2 $241.36 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 1 $241.37 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 12 $241.365 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 12 $241.365 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 11 $241.365 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 11 $241.365 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 33 $241.37 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 13 $241.38 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 1 $241.38 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 9 $241.38 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $241.38 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $241.38 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 100 $241.38 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 14:29:29 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 70 $241.36 Automatic Execution
 14:29:22 - 19-Sep-25
Unknown* 28 $241.365 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 8 $241.37 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 92 $241.35 Automatic Execution
 14:28:53 - 19-Sep-25
Sell* 8 $241.35 Automatic Execution
 14:28:53 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:28:50 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $241.32 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 1 $241.31 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 14:28:40 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 1 $241.32 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 1 $241.32 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 1 $241.32 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 100 $241.31 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 14:28:17 - 19-Sep-25
Unknown* 75 $241.31 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 1 $241.31 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $241.33 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $241.31 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $241.31 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 75 $241.29 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 25 $241.29 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 75 $241.29 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 2 $241.29 Automatic Execution
 14:27:41 - 19-Sep-25
Unknown* 20 $241.30 Automatic Execution
 14:27:41 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:27:27 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 94 $241.29 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 94 $241.29 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 31 $241.30 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 11 $241.30 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:26:41 - 19-Sep-25
Unknown* 25 $241.28 Automatic Execution
 14:26:40 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 3 $241.29 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 14:26:28 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 100 $241.37 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 3 $241.37 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $241.40 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $241.40 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 17 $241.365 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 19 $241.37 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 6 $241.37 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $241.39 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 4 $241.41 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 10 $241.42 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 20 $241.41 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 40 $241.41 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 20 $241.405 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 1 $241.39 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 2 $241.39 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 55 $241.40 Automatic Execution
 14:25:08 - 19-Sep-25
Unknown* 45 $241.40 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 2 $241.39 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 2 $241.39 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $241.41 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $241.41 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 3 $241.42 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 14:24:21 - 19-Sep-25
Unknown* 100 $241.445 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 6 $241.44 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 10 $241.43 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 1 $241.43 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $241.42 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $241.41 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 2 $241.41 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 2 $241.41 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 50 $241.415 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 14:23:26 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 14:23:21 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 14:23:21 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 3 $241.41 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 3 $241.41 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 100 $241.41 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 3 $241.41 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 2 $241.43 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 5 $241.45 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 5 $241.45 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 61 $241.45 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 14:22:00 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1 $241.43 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 2 $241.42 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 1 $241.42 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 2 $241.42 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 14:21:28 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $241.35 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 1 $241.35 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 2 $241.35 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 2 $241.35 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 63 $241.35 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 37 $241.35 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 11 $241.34 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 11 $241.34 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $241.34 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 3 $241.35 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 3 $241.35 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $241.34 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 15 $241.34 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 48 $241.33 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 52 $241.33 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 9 $241.32 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 1 $241.32 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 50 $241.325 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 1 $241.33 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 50 $241.30 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 2 $241.30 Automatic Execution
 14:20:17 - 19-Sep-25
Unknown* 10 $241.29 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 4 $241.29 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 1 $241.29 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 25 $241.29 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 50 $241.29 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 25 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 57 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 43 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 79 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 21 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 54 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 46 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 300 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 88 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 12 $241.275 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 100 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 88 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 12 $241.275 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 31 $241.29 Automatic Execution
 14:20:05 - 19-Sep-25
Unknown* 65 $241.29 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 14:19:50 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 100 $241.27 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 100 $241.27 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 3 $241.26 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 4 $241.26 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 3 $241.26 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 75 $241.275 Automatic Execution
 14:18:33 - 19-Sep-25
Unknown* 25 $241.28 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 10 $241.29 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 10 $241.29 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 1 $241.30 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 35 $241.32 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 100 $241.34 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 10 $241.35 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 10 $241.35 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 21 $241.33 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 14:17:19 - 19-Sep-25
Unknown* 11 $241.315 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 10 $241.315 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 9 $241.315 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 10 $241.315 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 9 $241.315 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 9 $241.33 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 2 $241.325 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 2 $241.325 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 2 $241.33 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 33 $241.32 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 100 $241.33 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 1 $241.33 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $241.33 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 207 $241.32 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 14:16:06 - 19-Sep-25
Unknown* 100 $241.32 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 15 $241.32 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 15 $241.33 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 200 $241.33 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $241.33 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 100 $241.37 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 200 $241.34 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 100 $241.36 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 20 $241.37 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 96 $241.44 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 104 $241.44 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 10 $241.43 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $241.43 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 20 $241.38 Automatic Execution
 14:04:47 - 19-Sep-25
Unknown* 1 $241.38 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 1 $241.39 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 90 $241.37 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 14:04:15 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 15 $241.33 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 35 $241.33 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 158 $241.33 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 1 $241.34 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:03:47 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 100 $241.29 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 25 $241.29 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 14:03:15 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 14:03:12 - 19-Sep-25
Unknown* 15 $241.33 Automatic Execution
 14:03:12 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 14:03:05 - 19-Sep-25
Unknown* 1 $241.32 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 24 $241.34 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 1 $241.34 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 2 $241.40 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 5 $241.37 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 2 $241.37 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 55 $241.29 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 4 $241.26 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 14:01:51 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 25 $241.25 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 4 $241.25 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 4 $241.25 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 99 $241.25 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 1 $241.25 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 100 $241.26 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 4 $241.26 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 60 $241.26 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 20 $241.255 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 20 $241.255 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 20 $241.255 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 14:01:06 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 4 $241.24 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 6 $241.23 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 16 $241.23 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 4 $241.24 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 50 $241.25 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $241.25 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 8 $241.25 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 2 $241.25 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 2 $241.24 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 25 $241.24 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 12 $241.24 Automatic Execution
 14:00:17 - 19-Sep-25
Unknown* 25 $241.24 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 25 $241.24 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 10 $241.25 Automatic Execution
 13:59:45 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $241.25 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $241.25 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 50 $241.25 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 2 $241.19 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 4 $241.17 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 35 $241.16 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 65 $241.16 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 4 $241.15 Automatic Execution
 13:59:11 - 19-Sep-25
Unknown* 25 $241.11 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 4 $241.12 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 20 $241.11 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 10 $241.115 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 1 $241.11 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 25 $241.13 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 4 $241.13 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 4 $241.14 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 45 $241.14 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $241.14 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 10 $241.13 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 25 $241.13 Automatic Execution
 13:58:16 - 19-Sep-25
Unknown* 10 $241.13 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 10 $241.12 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 10 $241.12 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 4 $241.14 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 96 $241.15 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 87 $241.15 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 96 $241.15 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 25 $241.16 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 10 $241.16 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 10 $241.16 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 25 $241.16 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 100 $241.16 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 100 $241.16 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 100 $241.16 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 4 $241.16 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 25 $241.15 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 25 $241.16 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 13:57:29 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 13:57:28 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 5 $241.19 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 20 $241.19 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 75 $241.20 Automatic Execution
 13:57:23 - 19-Sep-25
Unknown* 25 $241.20 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 4 $241.20 Automatic Execution
 13:57:23 - 19-Sep-25
Unknown* 4 $241.20 Automatic Execution
 13:57:21 - 19-Sep-25
Unknown* 2 $241.20 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 10 $241.23 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 20 $241.23 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 5 $241.23 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 25 $241.23 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 4 $241.23 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 4 $241.23 Automatic Execution
 13:56:38 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 10 $241.23 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 4 $241.25 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 40 $241.27 Automatic Execution
 13:55:56 - 19-Sep-25
Unknown* 25 $241.28 Automatic Execution
 13:55:52 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 1 $241.28 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 100 $241.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 100 $241.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 24 $241.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 1 $241.25 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 4 $241.25 Automatic Execution
 13:55:33 - 19-Sep-25
Unknown* 25 $241.27 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 37 $241.25 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 63 $241.25 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 7 $241.265 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 80 $241.25 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 20 $241.25 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 25 $241.25 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 25 $241.25 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 8 $241.25 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 2 $241.25 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 10 $241.26 Automatic Execution
 13:54:23 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 13:54:05 - 19-Sep-25
Unknown* 4 $241.25 Automatic Execution
 13:53:56 - 19-Sep-25
Unknown* 4 $241.24 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:53:39 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 13:53:31 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 20 $241.25 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 30 $241.25 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 20 $241.255 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 20 $241.23 Automatic Execution
 13:53:08 - 19-Sep-25
Buy* 10 $241.23 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 10 $241.23 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 25 $241.22 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 25 $241.22 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 3 $241.22 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 10 $241.22 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 1 $241.23 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 2 $241.24 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 13:52:36 - 19-Sep-25
Unknown* 10 $241.26 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 10 $241.26 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 25 $241.26 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 50 $241.26 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 64 $241.27 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 36 $241.27 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $241.27 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 13:52:19 - 19-Sep-25
Unknown* 10 $241.26 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 10 $241.26 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 1 $241.26 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:52:11 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 5 $241.27 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $241.28 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 15 $241.30 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 13:51:21 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 4 $241.30 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 40 $241.32 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 400 $241.32 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 20 $241.315 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 3 $241.31 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 1 $241.31 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 2 $241.31 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:50:25 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 13:50:23 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:49:55 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 4 $241.25 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 4 $241.24 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 1 $241.23 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 5 $241.25 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 25 $241.24 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 4 $241.20 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 13:48:46 - 19-Sep-25
Unknown* 1 $241.18 Automatic Execution
 13:48:41 - 19-Sep-25
Unknown* 10 $241.18 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 25 $241.17 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 100 $241.17 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 25 $241.17 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 25 $241.18 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 10 $241.18 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 4 $241.16 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 25 $241.16 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 10 $241.16 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 25 $241.16 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 10 $241.16 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 100 $241.16 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 10 $241.15 Automatic Execution
 13:48:06 - 19-Sep-25
Unknown* 4 $241.16 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 4 $241.16 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 100 $241.17 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $241.17 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 25 $241.17 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $241.17 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 25 $241.17 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 100 $241.18 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 13:47:23 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $241.19 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 25 $241.20 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 10 $241.20 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 25 $241.20 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 10 $241.20 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 4 $241.20 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $241.21 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 85 $241.22 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 25 $241.21 Automatic Execution
 13:46:43 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 4 $241.20 Automatic Execution
 13:46:42 - 19-Sep-25
Buy* 100 $241.21 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 2 $241.23 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 4 $241.24 Automatic Execution
 13:45:56 - 19-Sep-25
Sell* 4 $241.24 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:45:47 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 25 $241.24 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 10 $241.24 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 25 $241.24 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 10 $241.24 Automatic Execution
 13:45:47 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 25 $241.23 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $241.23 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 15 $241.22 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 13:35:45 - 19-Sep-25
Buy* 100 $241.21 Automatic Execution
 13:35:45 - 19-Sep-25
Buy* 92 $241.21 Automatic Execution
 13:35:45 - 19-Sep-25
Buy* 8 $241.21 Automatic Execution
 13:35:45 - 19-Sep-25
Unknown* 1 $241.21 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 11 $241.21 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $241.21 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 13:35:31 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 13:35:31 - 19-Sep-25
Unknown* 25 $241.24 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 4 $241.24 Automatic Execution
 13:35:28 - 19-Sep-25
Unknown* 4 $241.25 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 8 $241.25 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 19 $241.26 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 1 $241.27 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 13:34:51 - 19-Sep-25
Unknown* 25 $241.29 Automatic Execution
 13:34:51 - 19-Sep-25
Unknown* 25 $241.29 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:34:49 - 19-Sep-25
Unknown* 1 $241.28 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 7 $241.28 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 7 $241.28 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 20 $241.27 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 3 $241.30 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 21 $241.31 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 23 $241.29 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 8 $241.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:33:53 - 19-Sep-25
Unknown* 88 $241.28 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 12 $241.28 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 4 $241.26 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 100 $241.27 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $241.27 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 4 $241.24 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 72 $241.24 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 50 $241.24 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 50 $241.24 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 95 $241.24 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 1 $241.22 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 13:32:59 - 19-Sep-25
Buy* 25 $241.24 Automatic Execution
 13:32:59 - 19-Sep-25
Buy* 1 $241.25 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 1 $241.25 Automatic Execution
 13:32:47 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 1 $241.23 Automatic Execution
 13:32:32 - 19-Sep-25
Unknown* 10 $241.23 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 75 $241.23 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 25 $241.23 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 90 $241.22 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 10 $241.22 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 4 $241.20 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 1 $241.21 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 1 $241.21 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 12 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 12 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 74 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 8 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 15 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 15 $241.21 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 4 $241.22 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 34 $241.23 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 1 $241.23 Automatic Execution
 13:31:58 - 19-Sep-25
Unknown* 4 $241.22 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 25 $241.21 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 9 $241.22 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 1 $241.21 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 1 $241.21 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 10 $241.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $241.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 10 $241.18 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $241.185 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 90 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 23 $241.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $241.18 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $241.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $241.19 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 10 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 10 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 103 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $241.145 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 40 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 60 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $241.145 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $241.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 5 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 95 $241.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 5 $241.145 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $241.145 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 4 $241.14 Automatic Execution
 13:31:37 - 19-Sep-25
Buy* 1 $241.11 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 3 $241.13 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 4 $241.15 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 25 $241.15 Automatic Execution
 13:31:08 - 19-Sep-25
Unknown* 4 $241.15 Automatic Execution
 13:31:08 - 19-Sep-25
Unknown* 171 $241.15 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 25 $241.14 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 1 $241.14 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 6 $241.14 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 25 $241.14 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 25 $241.15 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $241.16 Automatic Execution
 13:30:56 - 19-Sep-25
Unknown* 25 $241.15 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 4 $241.14 Automatic Execution
 13:30:49 - 19-Sep-25
Unknown* 3 $241.15 Automatic Execution
 13:30:48 - 19-Sep-25
Unknown* 1 $241.14 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 10 $241.15 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 2 $241.15 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 25 $241.16 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 10 $241.16 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 25 $241.16 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 10 $241.16 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 10 $241.14 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 10 $241.14 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 4 $241.12 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 4 $241.13 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 4 $241.14 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 1 $241.13 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 4 $241.13 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 10 $241.14 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 25 $241.15 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $241.15 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 1 $241.15 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 1 $241.15 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $241.15 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $241.15 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 20 $241.15 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $241.15 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 4 $241.15 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 4 $241.15 Automatic Execution
 13:29:52 - 19-Sep-25
Unknown* 4 $241.16 Automatic Execution
 13:29:50 - 19-Sep-25
Unknown* 4 $241.16 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 25 $241.17 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 10 $241.17 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 10 $241.17 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 4 $241.17 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 10 $241.15 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 100 $241.15 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 10 $241.15 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 100 $241.15 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 4 $241.14 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 10 $241.14 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 25 $241.14 Automatic Execution
 13:29:33 - 19-Sep-25
Unknown* 100 $241.14 Automatic Execution
 13:29:28 - 19-Sep-25
Unknown* 10 $241.14 Automatic Execution
 13:29:28 - 19-Sep-25
Unknown* 25 $241.14 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 25 $241.14 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 10 $241.14 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 22 $241.145 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 4 $241.11 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 10 $241.12 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 25 $241.12 Automatic Execution
 13:29:16 - 19-Sep-25
Sell* 4 $241.10 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 4 $241.10 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 4 $241.10 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 4 $241.09 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 4 $241.09 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 4 $241.09 Automatic Execution
 13:28:52 - 19-Sep-25
Unknown* 4 $241.09 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 4 $241.09 Automatic Execution
 13:28:44 - 19-Sep-25
Unknown* 4 $241.09 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 25 $241.10 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 4 $241.10 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 40 $241.10 Automatic Execution
 13:28:37 - 19-Sep-25
Unknown* 100 $241.10 Automatic Execution
 13:28:36 - 19-Sep-25
Unknown* 100 $241.10 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 4 $241.10 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 25 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 5 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 5 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 25 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 10 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 10 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 25 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 10 $241.12 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 100 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 10 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 25 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 25 $241.11 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 25 $241.12 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 25 $241.12 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 25 $241.12 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 10 $241.12 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 4 $241.12 Automatic Execution
 13:28:23 - 19-Sep-25
Unknown* 4 $241.12 Automatic Execution
 13:28:19 - 19-Sep-25
Unknown* 25 $241.13 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 25 $241.13 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 9 $241.14 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 25 $241.14 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 10 $241.14 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 25 $241.14 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 10 $241.14 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 1 $241.14 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 15 $241.14 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 22 $241.14 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 25 $241.14 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 10 $241.14 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 25 $241.14 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $241.15 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 100 $241.15 Automatic Execution
 13:28:02 - 19-Sep-25
Unknown* 10 $241.15 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 10 $241.15 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 4 $241.13 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 10 $241.13 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 10 $241.13 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 4 $241.13 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 10 $241.13 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 4 $241.14 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 4 $241.14 Automatic Execution
 13:27:44 - 19-Sep-25
Unknown* 4 $241.14 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 4 $241.13 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 13 $241.13 Automatic Execution
 13:27:34 - 19-Sep-25
Sell* 4 $241.13 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 4 $241.13 Automatic Execution
 13:27:32 - 19-Sep-25
Unknown* 4 $241.12 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 4 $241.13 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 10 $241.12 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 25 $241.12 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 10 $241.12 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 25 $241.12 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 10 $241.12 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 10 $241.12 Automatic Execution
 13:27:20 - 19-Sep-25
Unknown* 10 $241.13 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 25 $241.13 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 1 $241.16 Automatic Execution
 13:27:08 - 19-Sep-25
Buy* 25 $241.16 Automatic Execution
 13:27:08 - 19-Sep-25
Buy* 10 $241.16 Automatic Execution
 13:27:08 - 19-Sep-25
Buy* 25 $241.16 Automatic Execution
 13:27:08 - 19-Sep-25
Buy* 10 $241.16 Automatic Execution
 13:27:08 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 13:27:01 - 19-Sep-25
Unknown* 10 $241.18 Automatic Execution
 13:27:01 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 1 $241.18 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 2 $241.18 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 75 $241.20 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 40 $241.21 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 4 $241.20 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 2 $241.23 Automatic Execution
 13:26:00 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 40 $241.225 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 10 $241.225 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 1 $241.23 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $241.22 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 4 $241.20 Automatic Execution
 13:25:50 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 13:25:44 - 19-Sep-25
Sell* 23 $241.21 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 7 $241.22 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 6 $241.22 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 10 $241.22 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 25 $241.21 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 5 $241.21 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 4 $241.25 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 25 $241.25 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 100 $241.27 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 5 $241.29 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 13:24:33 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 13:24:06 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 20 $241.33 Automatic Execution
 13:23:52 - 19-Sep-25
Unknown* 100 $241.33 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 35 $241.33 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 9 $241.34 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 9 $241.34 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 28 $241.34 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:22:18 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 13:22:18 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 75 $241.36 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 13:21:56 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 13:21:56 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 100 $241.36 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 51 $241.36 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 100 $241.36 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 100 $241.36 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 13:21:38 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:21:36 - 19-Sep-25
Unknown* 1 $241.33 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 10 $241.335 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 13:21:12 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 13:21:02 - 19-Sep-25
Unknown* 1 $241.31 Automatic Execution
 13:20:59 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:20:51 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 50 $241.285 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 11 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 13 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 1 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 75 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 13:20:32 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 12 $241.33 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 88 $241.33 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 15 $241.33 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 13:20:07 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 15 $241.34 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 10 $241.35 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 100 $241.35 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 100 $241.35 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 100 $241.35 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 50 $241.36 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 13:19:22 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 49 $241.37 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 21 $241.37 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 100 $241.36 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 100 $241.38 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 13:18:50 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 1 $241.40 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 9 $241.40 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 1 $241.40 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 1 $241.40 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 40 $241.39 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 60 $241.38 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 1 $241.38 Automatic Execution
 13:17:27 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 14 $241.38 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 70 $241.38 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 100 $241.38 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 60 $241.36 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 13:16:50 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 13:16:40 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 13:16:40 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 2 $241.355 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:16:25 - 19-Sep-25
Sell* 12 $241.32 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $241.32 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $241.32 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $241.32 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 13:16:09 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 13:16:09 - 19-Sep-25
Buy* 100 $241.31 Automatic Execution
 13:16:09 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 100 $241.31 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $241.34 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 2 $241.20 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 2 $241.20 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 13:05:47 - 19-Sep-25
Unknown* 10 $241.20 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 13:05:41 - 19-Sep-25
Unknown* 4 $241.20 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $241.21 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 4 $241.24 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 1 $241.24 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 25 $241.24 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 10 $241.24 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 56 $241.29 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 15 $241.32 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 13:04:09 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 13:03:51 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 13:03:51 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 15 $241.35 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 100 $241.37 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 13:03:19 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 13:03:18 - 19-Sep-25
Unknown* 2 $241.37 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 15 $241.38 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 15 $241.37 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 15 $241.33 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 13:02:15 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 1 $241.34 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 13:02:03 - 19-Sep-25
Unknown* 13 $241.34 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 40 $241.32 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $241.33 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 10 $241.33 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 10 $241.33 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $241.33 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $241.31 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 20 $241.31 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 20 $241.305 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 16 $241.30 Automatic Execution
 13:00:54 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 2 $241.35 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 15 $241.32 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 85 $241.32 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 16 $241.32 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 2 $241.32 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 13:00:24 - 19-Sep-25
Unknown* 2 $241.335 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 2 $241.33 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 6 $241.31 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 5 $241.28 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 2 $241.30 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $241.27 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 1 $241.27 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 1 $241.27 Automatic Execution
 12:59:37 - 19-Sep-25
Unknown* 8 $241.26 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 22 $241.27 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 3 $241.27 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 12 $241.26 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 88 $241.26 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 12:59:12 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 27 $241.26 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 25 $241.27 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 6 $241.29 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $241.30 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 26 $241.30 Automatic Execution
 12:57:34 - 19-Sep-25
Unknown* 1 $241.32 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 100 $241.32 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 100 $241.32 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 50 $241.32 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 50 $241.32 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 15 $241.33 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:57:04 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 12:56:50 - 19-Sep-25
Unknown* 15 $241.35 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 12:56:45 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 12:56:40 - 19-Sep-25
Unknown* 100 $241.36 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 2 $241.37 Automatic Execution
 12:56:27 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 12:56:17 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 12:56:11 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 12:56:10 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $241.33 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $241.33 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 12:55:18 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 12:55:17 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:54:44 - 19-Sep-25
Unknown* 100 $241.34 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 18 $241.34 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 18 $241.34 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 1 $241.35 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 1 $241.35 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 1 $241.35 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 35 $241.36 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 12:52:37 - 19-Sep-25
Unknown* 100 $241.325 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 12 $241.33 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $241.33 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 100 $241.33 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 10 $241.33 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 1 $241.35 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 10 $241.35 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 54 $241.37 Automatic Execution
 12:51:47 - 19-Sep-25
Unknown* 46 $241.37 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 100 $241.37 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 2 $241.36 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 90 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 10 $241.41 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 12:51:10 - 19-Sep-25
Unknown* 99 $241.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 99 $241.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $241.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $241.42 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 36 $241.42 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $241.42 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 69 $241.41 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 15 $241.41 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 29 $241.415 Automatic Execution
 12:50:58 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 12:50:55 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 50 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 2 $241.46 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 6 $241.465 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 3 $241.43 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 2 $241.43 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 12:50:16 - 19-Sep-25
Sell* 100 $241.42 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 90 $241.42 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 75 $241.42 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 15 $241.42 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 12:50:07 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 12:50:06 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 100 $241.43 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 100 $241.43 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 100 $241.43 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 12:49:52 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $241.42 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 10 $241.45 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 3 $241.46 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 12:49:10 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 12:49:07 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 12:49:06 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 9 $241.44 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 1 $241.44 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 1 $241.44 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 4 $241.41 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $241.38 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 3 $241.37 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 200 $241.37 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 10 $241.39 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 6 $241.40 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 3 $241.40 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 2 $241.36 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 12:47:59 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 20 $241.32 Automatic Execution
 12:47:56 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 12:47:54 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 40 $241.31 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $241.31 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 100 $241.31 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 72 $241.29 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 12:47:05 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 1 $241.315 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 50 $241.31 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 50 $241.31 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 50 $241.31 Automatic Execution
 12:46:36 - 19-Sep-25
Unknown* 100 $241.305 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 6 $241.28 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 1 $241.27 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 1 $241.27 Automatic Execution
 12:46:09 - 19-Sep-25
Unknown* 1 $241.26 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 84 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 16 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 5 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 20 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 20 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 250 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 50 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 15 $241.26 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 25 $241.26 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 10 $241.26 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 25 $241.26 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 10 $241.26 Automatic Execution
 12:45:57 - 19-Sep-25
Unknown* 4 $241.25 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $241.29 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 48 $241.40 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 12:32:33 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 100 $241.41 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 85 $241.41 Automatic Execution
 12:32:22 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 12:32:22 - 19-Sep-25
Unknown* 10 $241.40 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 2 $241.40 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 5 $241.41 Automatic Execution
 12:32:13 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 12:32:12 - 19-Sep-25
Unknown* 10 $241.41 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 21 $241.42 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 2 $241.42 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 7 $241.42 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 22 $241.42 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 3 $241.42 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 29 $241.42 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 3 $241.42 Automatic Execution
 12:32:04 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 1 $241.43 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 100 $241.43 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 12:31:54 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 12:31:54 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 12:31:53 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 5 $241.45 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 10 $241.46 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 8 $241.39 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 2 $241.39 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 10 $241.39 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 200 $241.37 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $241.34 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 12:31:23 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 8 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 95 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 30 $241.335 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 12:31:12 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 12:31:10 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 2 $241.40 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $241.38 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 7 $241.38 Automatic Execution
 12:30:23 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 12:30:21 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:30:18 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 74 $241.34 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 21 $241.34 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 74 $241.34 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 21 $241.34 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 5 $241.34 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 5 $241.34 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 1 $241.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 1 $241.33 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 1 $241.33 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 8 $241.35 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 2 $241.35 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 12:30:02 - 19-Sep-25
Unknown* 7 $241.34 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 7 $241.34 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 3 $241.34 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 3 $241.34 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 1 $241.35 Automatic Execution
 12:30:02 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 12:29:55 - 19-Sep-25
Unknown* 19 $241.34 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 171 $241.34 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 7 $241.34 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 18 $241.34 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:29:33 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 1 $241.34 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 20 $241.34 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 30 $241.35 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 4 $241.34 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 20 $241.35 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 40 $241.35 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 20 $241.345 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 100 $241.36 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 19 $241.43 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 1 $241.43 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:28:31 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 12:28:28 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 99 $241.44 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 99 $241.44 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $241.44 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $241.44 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 12:28:18 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 194 $241.42 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $241.42 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $241.42 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 3 $241.40 Automatic Execution
 12:28:09 - 19-Sep-25
Sell* 6 $241.40 Automatic Execution
 12:28:09 - 19-Sep-25
Sell* 3 $241.40 Automatic Execution
 12:28:09 - 19-Sep-25
Sell* 300 $241.40 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 2 $241.41 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 20 $241.43 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 2 $241.43 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 12:27:38 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 100 $241.39 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 12:27:08 - 19-Sep-25
Unknown* 3 $241.45 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 1 $241.46 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 15 $241.44 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 12:26:32 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 85 $241.45 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 50 $241.45 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 50 $241.45 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $241.45 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 1 $241.46 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 10 $241.47 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 12:26:17 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 1 $241.45 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 14 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $241.40 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 25 $241.42 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 25 $241.42 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 2 $241.37 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 1 $241.38 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 12:25:33 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 12:25:29 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 26 $241.40 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 1 $241.40 Automatic Execution
 12:25:14 - 19-Sep-25
Unknown* 5 $241.40 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 12:24:38 - 19-Sep-25
Sell* 22 $241.44 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 15 $241.44 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 73 $241.44 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 2 $241.44 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 6 $241.44 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 100 $241.44 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 84 $241.44 Automatic Execution
 12:24:23 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 34 $241.45 Automatic Execution
 12:24:11 - 19-Sep-25
Unknown* 10 $241.45 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 12:24:11 - 19-Sep-25
Unknown* 10 $241.45 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 12:24:09 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 12:24:09 - 19-Sep-25
Unknown* 10 $241.46 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 12:24:06 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 10 $241.48 Automatic Execution
 12:24:03 - 19-Sep-25
Unknown* 10 $241.48 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 5 $241.52 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 2 $241.54 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 15 $241.53 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 5 $241.52 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 20 $241.52 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $241.52 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 1 $241.50 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $241.47 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 13 $241.46 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 13 $241.46 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 2 $241.48 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 5 $241.45 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 21 $241.45 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 12:23:09 - 19-Sep-25
Unknown* 35 $241.45 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 61 $241.45 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 10 $241.45 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 12:23:03 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 12 $241.435 Automatic Execution
 12:23:00 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 192 $241.36 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 5 $241.36 Automatic Execution
 12:22:31 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 12:22:28 - 19-Sep-25
Unknown* 60 $241.35 Automatic Execution
 12:22:28 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:22:11 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 12 $241.33 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 5 $241.33 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 5 $241.33 Automatic Execution
 12:22:07 - 19-Sep-25
Unknown* 3 $241.34 Automatic Execution
 12:22:04 - 19-Sep-25
Unknown* 2 $241.34 Automatic Execution
 12:22:04 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 12:22:00 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 1 $241.35 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 20 $241.42 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 5 $241.42 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 12:20:33 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $241.43 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 100 $241.43 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 100 $241.43 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 35 $241.43 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 65 $241.43 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 12:20:15 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 73 $241.44 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 46 $241.44 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $241.44 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:19:57 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 19 $241.43 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 10 $241.43 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 12:19:51 - 19-Sep-25
Unknown* 100 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $241.42 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 4 $241.50 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 25 $241.50 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 25 $241.50 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 12:19:24 - 19-Sep-25
Unknown* 10 $241.48 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 100 $241.49 Automatic Execution
 12:19:21 - 19-Sep-25
Unknown* 100 $241.49 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 97 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Unknown* 13 $241.515 Automatic Execution
 12:19:15 - 19-Sep-25
Unknown* 20 $241.515 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 87 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 20 $241.515 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 13 $241.515 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 65 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 60 $241.515 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 280 $241.51 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 20 $241.515 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 4 $241.51 Automatic Execution
 12:19:12 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 60 $241.48 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 10 $241.48 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 10 $241.48 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 10 $241.50 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 12:18:48 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 2 $241.47 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 3 $241.47 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 12:18:13 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 12:18:12 - 19-Sep-25
Unknown* 1 $241.45 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 12:18:12 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 10 $241.47 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 2 $241.47 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 1 $241.46 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 15 $241.47 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 100 $241.455 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 10 $241.49 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 20 $241.49 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 5 $241.54 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 11 $241.54 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 25 $241.54 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 10 $241.53 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 5 $241.52 Automatic Execution
 12:17:03 - 19-Sep-25
Unknown* 25 $241.52 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 1 $241.51 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 4 $241.51 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 12:16:49 - 19-Sep-25
Unknown* 25 $241.53 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 4 $241.55 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 4 $241.55 Automatic Execution
 12:16:34 - 19-Sep-25
Unknown* 25 $241.55 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 1 $241.555 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 15 $241.56 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 4 $241.56 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 4 $241.55 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 25 $241.54 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 25 $241.51 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $241.51 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 100 $241.50 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 5 $241.50 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:15:53 - 19-Sep-25
Unknown* 25 $241.50 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 15 $241.49 Automatic Execution
 12:15:53 - 19-Sep-25
Unknown* 10 $241.50 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 100 $241.51 Automatic Execution
 12:15:50 - 19-Sep-25
Unknown* 25 $241.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 75 $241.51 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 12:15:31 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 25 $241.31 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 27 $241.305 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 73 $241.305 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 10 $241.27 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 10 $241.27 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 10 $241.27 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 13 $241.22 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 4 $241.20 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 10 $241.21 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 12:00:39 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $241.22 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 8 $241.21 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 2 $241.21 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 1 $241.22 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 1 $241.22 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 75 $241.22 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 1 $241.21 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 25 $241.21 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 4 $241.22 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 4 $241.23 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 12:00:12 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 12:00:12 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 100 $241.19 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 100 $241.19 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 100 $241.19 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 80 $241.18 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 20 $241.175 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 100 $241.17 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 25 $241.17 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 3 $241.18 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 100 $241.17 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 100 $241.17 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 4 $241.16 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 1 $241.16 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 4 $241.16 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 9 $241.155 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 4 $241.17 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 4 $241.17 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $241.17 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $241.17 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 5 $241.17 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 2 $241.18 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $241.18 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $241.18 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 6 $241.195 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $241.19 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 1 $241.19 Automatic Execution
 11:59:13 - 19-Sep-25
Unknown* 4 $241.20 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 4 $241.21 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $241.21 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 5 $241.22 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 25 $241.22 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 10 $241.22 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 5 $241.23 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 75 $241.22 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 10 $241.22 Automatic Execution
 11:58:39 - 19-Sep-25
Buy* 10 $241.22 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 25 $241.22 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 40 $241.23 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 1 $241.22 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 100 $241.22 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 75 $241.235 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 25 $241.24 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 10 $241.24 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 100 $241.21 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 25 $241.21 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:57:47 - 19-Sep-25
Unknown* 25 $241.20 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 4 $241.20 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 5 $241.18 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 9 $241.175 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 25 $241.16 Automatic Execution
 11:57:35 - 19-Sep-25
Unknown* 10 $241.16 Automatic Execution
 11:57:35 - 19-Sep-25
Unknown* 10 $241.17 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 75 $241.17 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 25 $241.17 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 2 $241.17 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:57:16 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 65 $241.18 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 10 $241.18 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 11:56:58 - 19-Sep-25
Unknown* 3 $241.20 Automatic Execution
 11:56:53 - 19-Sep-25
Unknown* 2 $241.20 Automatic Execution
 11:56:53 - 19-Sep-25
Unknown* 10 $241.20 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 35 $241.19 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 35 $241.19 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $241.19 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 1 $241.19 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 10 $241.19 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 4 $241.19 Automatic Execution
 11:56:34 - 19-Sep-25
Unknown* 10 $241.15 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 4 $241.15 Automatic Execution
 11:56:23 - 19-Sep-25
Buy* 100 $241.15 Automatic Execution
 11:56:22 - 19-Sep-25
Unknown* 10 $241.16 Automatic Execution
 11:56:17 - 19-Sep-25
Unknown* 10 $241.16 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 4 $241.16 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $241.16 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 4 $241.17 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 4 $241.17 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 7 $241.17 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 7 $241.17 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:56:00 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 4 $241.17 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 10 $241.17 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $241.17 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 10 $241.17 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 4 $241.17 Automatic Execution
 11:55:42 - 19-Sep-25
Unknown* 7 $241.19 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 1 $241.19 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 25 $241.20 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 10 $241.20 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 5 $241.20 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 20 $241.20 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 30 $241.205 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 1 $241.22 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 15 $241.23 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 100 $241.23 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 70 $241.23 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 30 $241.23 Automatic Execution
 11:55:18 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 10 $241.24 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 4 $241.25 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 10 $241.23 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 4 $241.24 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 10 $241.21 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 10 $241.19 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 25 $241.19 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 11:54:44 - 19-Sep-25
Unknown* 1 $241.19 Automatic Execution
 11:54:43 - 19-Sep-25
Unknown* 1 $241.19 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 75 $241.18 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 25 $241.18 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 25 $241.18 Automatic Execution
 11:54:35 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 100 $241.21 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:54:10 - 19-Sep-25
Unknown* 4 $241.19 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 9 $241.20 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 25 $241.20 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 12 $241.20 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 25 $241.19 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 10 $241.19 Automatic Execution
 11:53:49 - 19-Sep-25
Unknown* 10 $241.19 Automatic Execution
 11:53:49 - 19-Sep-25
Unknown* 10 $241.19 Automatic Execution
 11:53:49 - 19-Sep-25
Unknown* 25 $241.19 Automatic Execution
 11:53:49 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 4 $241.18 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 4 $241.19 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 10 $241.16 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 4 $241.15 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $241.15 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 4 $241.18 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 75 $241.18 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 25 $241.18 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 10 $241.18 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 4 $241.18 Automatic Execution
 11:53:20 - 19-Sep-25
Sell* 41 $241.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 10 $241.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 49 $241.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 100 $241.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 90 $241.17 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 10 $241.175 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 25 $241.17 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 100 $241.19 Automatic Execution
 11:53:01 - 19-Sep-25
Unknown* 30 $241.175 Automatic Execution
 11:53:00 - 19-Sep-25
Buy* 60 $241.185 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 25 $241.18 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 25 $241.20 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 25 $241.20 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 40 $241.21 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 60 $241.205 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 30 $241.21 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 4 $241.22 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 11:52:47 - 19-Sep-25
Sell* 100 $241.205 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 1 $241.21 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 4 $241.21 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 96 $241.23 Automatic Execution
 11:52:19 - 19-Sep-25
Unknown* 4 $241.23 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 5 $241.20 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 2 $241.20 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 4 $241.23 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $241.23 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 100 $241.23 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 4 $241.22 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 25 $241.22 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 100 $241.22 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 10 $241.21 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 25 $241.23 Automatic Execution
 11:51:15 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 25 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 10 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 10 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 6 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 4 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 4 $241.23 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 100 $241.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 4 $241.22 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 34 $241.22 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 33 $241.22 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $241.22 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $241.22 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 3 $241.22 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 9 $241.23 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $241.23 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 4 $241.24 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 7 $241.235 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 10 $241.24 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 10 $241.24 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 4 $241.24 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 10 $241.26 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 10 $241.23 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 10 $241.23 Automatic Execution
 11:50:38 - 19-Sep-25
Unknown* 25 $241.23 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 10 $241.22 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 4 $241.23 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 10 $241.23 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 10 $241.22 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 4 $241.25 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 25 $241.25 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 10 $241.25 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 100 $241.26 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 25 $241.29 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 11:50:05 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 100 $241.30 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 10 $241.26 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 25 $241.26 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $241.26 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 5 $241.26 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 10 $241.26 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 10 $241.26 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 9 $241.28 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 1 $241.28 Automatic Execution
 11:49:05 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 15 $241.28 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 10 $241.28 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 4 $241.28 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 11:48:35 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 11:48:33 - 19-Sep-25
Unknown* 1 $241.31 Automatic Execution
 11:48:33 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 2 $241.27 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 9 $241.32 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 1 $241.32 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 1 $241.32 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 50 $241.30 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 11:47:52 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 11:47:45 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 100 $241.28 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 100 $241.28 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 100 $241.28 Automatic Execution
 11:47:43 - 19-Sep-25
Unknown* 1 $241.285 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 4 $241.27 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 100 $241.28 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 300 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 1 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 9 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 100 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 1 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 99 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 1 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 99 $241.28 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 1 $241.28 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $241.28 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 99 $241.28 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 10 $241.25 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 4 $241.25 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 5 $241.27 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 4 $241.28 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 4 $241.30 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 10 $241.27 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 25 $241.27 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 3 $241.275 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 1 $241.275 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 35 $241.275 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $241.27 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 1 $241.31 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 1 $241.31 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 25 $241.31 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 25 $241.32 Automatic Execution
 11:46:34 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 25 $241.31 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 15 $241.31 Automatic Execution
 11:46:31 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 11:46:31 - 19-Sep-25
Unknown* 25 $241.31 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 4 $241.30 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 11:46:23 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 6 $241.32 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 22 $241.33 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 3 $241.33 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 20 $241.345 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 10 $241.33 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 100 $241.35 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 100 $241.35 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 11:45:59 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $241.39 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 2 $241.32 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 2 $241.32 Automatic Execution
 11:25:41 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 17 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 83 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 17 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 83 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 14 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 86 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 300 $241.29 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $241.28 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 25 $241.31 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 2 $241.31 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 11:25:27 - 19-Sep-25
Buy* 100 $241.37 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 100 $241.36 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $241.36 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 11:25:18 - 19-Sep-25
Unknown* 58 $241.37 Automatic Execution
 11:25:16 - 19-Sep-25
Unknown* 42 $241.37 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 58 $241.37 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 42 $241.37 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 100 $241.37 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 10 $241.36 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 10 $241.37 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 11:25:08 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 11:25:03 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 40 $241.41 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 100 $241.41 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $241.43 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 20 $241.42 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 80 $241.42 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 100 $241.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $241.45 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 10 $241.46 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 25 $241.49 Automatic Execution
 11:24:46 - 19-Sep-25
Unknown* 10 $241.47 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 75 $241.48 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 75 $241.48 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 90 $241.48 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 90 $241.48 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 50 $241.48 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 2 $241.46 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 10 $241.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 75 $241.45 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 11:24:30 - 19-Sep-25
Unknown* 100 $241.46 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 100 $241.46 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 20 $241.44 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 40 $241.44 Automatic Execution
 11:24:24 - 19-Sep-25
Unknown* 20 $241.445 Automatic Execution
 11:24:24 - 19-Sep-25
Unknown* 100 $241.44 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 100 $241.44 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 23 $241.49 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 2 $241.49 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 20 $241.465 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 20 $241.465 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 200 $241.46 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 11:24:15 - 19-Sep-25
Unknown* 100 $241.46 Automatic Execution
 11:24:15 - 19-Sep-25
Unknown* 100 $241.46 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 12 $241.48 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 13 $241.48 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 75 $241.48 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 75 $241.48 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 200 $241.48 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 200 $241.47 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 25 $241.50 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 25 $241.52 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 100 $241.53 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 100 $241.53 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $241.56 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $241.58 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $241.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $241.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 49 $241.60 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $241.59 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 50 $241.59 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 50 $241.59 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $241.56 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $241.56 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 8 $241.56 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 15 $241.56 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 25 $241.55 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 4 $241.52 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 25 $241.51 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 10 $241.52 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 90 $241.52 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 18 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 17 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 82 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $241.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $241.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 28 $241.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $241.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $241.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $241.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.47 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $241.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 193 $241.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $241.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $241.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $241.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $241.44 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $241.40 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $241.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $241.31 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $241.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $241.35 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $241.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $241.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $241.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $241.25 Automatic Execution
 11:23:58 - 19-Sep-25
Unknown* 1 $241.26 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 25 $241.26 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 25 $241.27 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 10 $241.28 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $241.29 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 25 $241.30 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 10 $241.30 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 10 $241.36 Automatic Execution
 11:23:20 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 4 $241.36 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 160 $241.34 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $241.34 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 39 $241.34 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 101 $241.34 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $241.34 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 98 $241.34 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 10 $241.32 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 4 $241.31 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 3 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 4 $241.36 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 10 $241.39 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 10 $241.40 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 3 $241.41 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 30 $241.38 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 55 $241.38 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 40 $241.39 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 10 $241.38 Automatic Execution
 11:22:14 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 11:22:14 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 24 $241.36 Automatic Execution
 11:22:07 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 1 $241.36 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 100 $241.39 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 2 $241.40 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 100 $241.40 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 100 $241.40 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 11:21:33 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 9 $241.45 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 8 $241.46 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 11:21:26 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $241.45 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 11:21:11 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 2 $241.47 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:20:51 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 11:20:47 - 19-Sep-25
Unknown* 4 $241.50 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 10 $241.49 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 18 $241.50 Automatic Execution
 11:20:39 - 19-Sep-25
Unknown* 4 $241.51 Automatic Execution
 11:20:39 - 19-Sep-25
Unknown* 10 $241.51 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 11:20:34 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $241.50 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 40 $241.48 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 20 $241.485 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 60 $241.48 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 60 $241.48 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 1 $241.46 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 2 $241.46 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 2 $241.46 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 90 $241.45 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 5 $241.43 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 6 $241.43 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 11:19:35 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 2 $241.44 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 11:19:17 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 3 $241.44 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 10 $241.43 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 20 $241.41 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 10 $241.41 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 11:18:54 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 11:18:53 - 19-Sep-25
Unknown* 5 $241.42 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 10 $241.41 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 11:18:34 - 19-Sep-25
Unknown* 3 $241.45 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $241.45 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 11:18:22 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 15 $241.47 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 15 $241.47 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 1 $241.47 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 3 $241.45 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 3 $241.44 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 25 $241.44 Automatic Execution
 11:18:06 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 10 $241.44 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 2 $241.48 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 2 $241.48 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 2 $241.48 Automatic Execution
 11:17:52 - 19-Sep-25
Unknown* 2 $241.47 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 2 $241.47 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 4 $241.45 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 4 $241.41 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 25 $241.41 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 4 $241.43 Automatic Execution
 11:17:21 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 18 $241.43 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 4 $241.41 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 4 $241.40 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 2 $241.37 Automatic Execution
 11:17:05 - 19-Sep-25
Buy* 22 $241.35 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 40 $241.345 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 1 $241.35 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 11:16:54 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 11:16:54 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 11:16:49 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 20 $241.37 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 2 $241.37 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:16:43 - 19-Sep-25
Unknown* 4 $241.37 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 13 $241.37 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 11:16:35 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 11:16:23 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 11:16:22 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 11:16:21 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 11:16:20 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 11:16:20 - 19-Sep-25
Unknown* 1 $241.37 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 11:16:16 - 19-Sep-25
Unknown* 2 $241.38 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $241.38 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 2 $241.385 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 2 $241.385 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 2 $241.385 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 2 $241.385 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 2 $241.32 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 11:15:26 - 19-Sep-25
Unknown* 2 $241.35 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 100 $241.48 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $241.49 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 50 $241.49 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 25 $241.50 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 25 $241.50 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 86 $241.49 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 4 $241.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 4 $241.50 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 89 $241.44 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 16 $241.47 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 84 $241.47 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 2 $241.46 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 20 $241.44 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 61 $241.43 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 27 $241.43 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 12 $241.43 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 10 $241.41 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 15 $241.41 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 25 $241.42 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 11 $241.44 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 86 $241.47 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 14 $241.47 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 93 $241.47 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 4 $241.49 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 5 $241.46 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 30 $241.46 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 2 $241.46 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 10:53:22 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 10:53:21 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 2 $241.42 Automatic Execution
 10:53:14 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $241.49 Automatic Execution
 10:53:12 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:53:12 - 19-Sep-25
Unknown* 25 $241.48 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 34 $241.48 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 27 $241.48 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 3 $241.49 Automatic Execution
 10:53:11 - 19-Sep-25
Unknown* 3 $241.49 Automatic Execution
 10:53:11 - 19-Sep-25
Unknown* 100 $241.49 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $241.49 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 48 $241.49 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $241.49 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 4 $241.50 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 100 $241.50 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 43 $241.50 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 2 $241.50 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 100 $241.48 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 100 $241.48 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 4 $241.49 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 44 $241.465 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 47 $241.45 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 47 $241.45 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 94 $241.55 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $241.55 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 6 $241.55 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 2 $241.53 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 10 $241.52 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 8 $241.51 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 2 $241.51 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 10 $241.51 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 4 $241.49 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 41 $241.46 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 100 $241.47 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 21 $241.45 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 4 $241.45 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 21 $241.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $241.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $241.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $241.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $241.53 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 25 $241.53 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 25 $241.52 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 12 $241.55 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $241.55 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 8 $241.55 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 20 $241.545 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $241.54 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 25 $241.56 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 4 $241.57 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 20 $241.58 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 40 $241.58 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 20 $241.585 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 4 $241.60 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 5 $241.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $241.52 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 10 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $241.49 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 40 $241.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $241.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $241.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $241.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.44 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 35 $241.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $241.44 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 65 $241.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $241.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $241.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $241.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $241.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $241.37 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 10:52:23 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 10:52:23 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 10 $241.34 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 2 $241.35 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 2 $241.33 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 2 $241.33 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 2 $241.30 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 2 $241.30 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 10:52:06 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 6 $241.32 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 6 $241.32 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 10 $241.31 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 10 $241.32 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 2 $241.335 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 4 $241.33 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 4 $241.33 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 10 $241.33 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 2 $241.36 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 10:51:43 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 10:51:41 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 4 $241.34 Automatic Execution
 10:51:33 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 10:51:30 - 19-Sep-25
Unknown* 25 $241.33 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 4 $241.30 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 10:51:23 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 10 $241.29 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 2 $241.27 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 4 $241.26 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 15 $241.34 Automatic Execution
 10:51:12 - 19-Sep-25
Unknown* 10 $241.36 Automatic Execution
 10:51:11 - 19-Sep-25
Unknown* 25 $241.36 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 48 $241.37 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 25 $241.38 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 4 $241.37 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 4 $241.35 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 10:50:54 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 10 $241.35 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 3 $241.34 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $241.35 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 7 $241.41 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 1 $241.40 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 10 $241.41 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 25 $241.41 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 10 $241.41 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 5 $241.41 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 5 $241.40 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 8 $241.42 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 8 $241.42 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 10:50:08 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 27 $241.41 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 73 $241.41 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 100 $241.42 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 25 $241.43 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 6 $241.44 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 25 $241.44 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 22 $241.44 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 3 $241.44 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 22 $241.44 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 3 $241.44 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 25 $241.45 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 10:49:41 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 10:49:41 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 4 $241.43 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 17 $241.43 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 9 $241.42 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 4 $241.42 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 10 $241.42 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $241.42 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 10 $241.40 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 10 $241.38 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 10:49:14 - 19-Sep-25
Unknown* 10 $241.40 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 25 $241.41 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 14 $241.40 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 4 $241.38 Automatic Execution
 10:49:10 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 10:49:09 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $241.40 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 25 $241.41 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 4 $241.41 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 7 $241.39 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $241.40 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 5 $241.41 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 4 $241.41 Automatic Execution
 10:48:51 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 5 $241.40 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 11 $241.39 Automatic Execution
 10:48:47 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 10:48:47 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 10:48:46 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 20 $241.38 Automatic Execution
 10:48:43 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:48:40 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 10:48:39 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 5 $241.375 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 4 $241.39 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $241.39 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $241.39 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 100 $241.39 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $241.39 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 24 $241.39 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $241.39 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 4 $241.39 Automatic Execution
 10:48:21 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 4 $241.38 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 25 $241.37 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 25 $241.38 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 39 $241.37 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 4 $241.37 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 196 $241.35 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 25 $241.33 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 1 $241.34 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 5 $241.34 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 9 $241.33 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 9 $241.335 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 3 $241.34 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 4 $241.30 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 2 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 18 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 18 $241.31 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 25 $241.28 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 10:47:58 - 19-Sep-25
Unknown* 4 $241.30 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 10:47:57 - 19-Sep-25
Unknown* 2 $241.31 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 22 $241.32 Automatic Execution
 10:47:56 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 10 $241.31 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 10 $241.30 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 40 $241.29 Automatic Execution
 10:47:52 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 10:47:49 - 19-Sep-25
Unknown* 4 $241.28 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 4 $241.27 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 25 $241.27 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 25 $241.28 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 25 $241.28 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $241.27 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 4 $241.29 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 4 $241.31 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 4 $241.32 Automatic Execution
 10:47:31 - 19-Sep-25
Unknown* 4 $241.32 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 4 $241.32 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 3 $241.34 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 3 $241.34 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 2 $241.34 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 25 $241.35 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 3 $241.34 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $241.34 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 15 $241.34 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 10 $241.34 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 25 $241.40 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 5 $241.40 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 24 $241.40 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 39 $241.40 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 4 $241.42 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 10 $241.43 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 4 $241.44 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 4 $241.44 Automatic Execution
 10:47:00 - 19-Sep-25
Unknown* 10 $241.45 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 25 $241.44 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 10 $241.44 Automatic Execution
 10:46:59 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 1 $241.43 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 100 $241.43 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 1 $241.43 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 94 $241.43 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 25 $241.43 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 15 $241.43 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 25 $241.43 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 66 $241.43 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 4 $241.44 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 15 $241.44 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 4 $241.45 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 25 $241.45 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $241.46 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 4 $241.46 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 10 $241.46 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 4 $241.47 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 2 $241.50 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 10 $241.49 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 10:46:30 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 4 $241.47 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 4 $241.47 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $241.49 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 10:46:13 - 19-Sep-25
Unknown* 25 $241.48 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 10:46:12 - 19-Sep-25
Unknown* 25 $241.48 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 20 $241.495 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 17 $241.49 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 2 $241.49 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 23 $241.49 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 10 $241.51 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 100 $241.54 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 10 $241.54 Automatic Execution
 10:46:08 - 19-Sep-25
Unknown* 100 $241.535 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 10 $241.54 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 100 $241.535 Automatic Execution
 10:46:08 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 10:46:08 - 19-Sep-25
Unknown* 4 $241.55 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 4 $241.56 Automatic Execution
 10:46:03 - 19-Sep-25
Unknown* 100 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 100 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 44 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 56 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 25 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 25 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 25 $241.56 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 4 $241.58 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 6 $241.57 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 11 $241.57 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 15 $241.57 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 4 $241.54 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 4 $241.56 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 4 $241.53 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 10:45:51 - 19-Sep-25
Unknown* 4 $241.53 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 19 $241.53 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 4 $241.54 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 1 $241.54 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 4 $241.55 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 10 $241.55 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 10 $241.55 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 4 $241.56 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 10 $241.57 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 19 $241.57 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 4 $241.58 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 4 $241.56 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 4 $241.53 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 25 $241.52 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 10 $241.51 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 4 $241.52 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 25 $241.52 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 2 $241.53 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 8 $241.98 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 15 $241.98 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 10 $241.98 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 4 $242.01 Automatic Execution
 10:24:02 - 19-Sep-25
Unknown* 4 $242.01 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 3 $242.00 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $242.00 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 2 $242.00 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 70 $242.00 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 30 $242.005 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 1 $242.00 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 4 $242.02 Automatic Execution
 10:23:59 - 19-Sep-25
Unknown* 25 $242.02 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $242.02 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $242.02 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 4 $242.02 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 4 $242.02 Automatic Execution
 10:23:52 - 19-Sep-25
Unknown* 25 $242.03 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 10 $242.04 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 50 $242.04 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 4 $242.02 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 4 $242.00 Automatic Execution
 10:23:41 - 19-Sep-25
Unknown* 4 $242.00 Automatic Execution
 10:23:39 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 4 $242.01 Automatic Execution
 10:23:37 - 19-Sep-25
Unknown* 4 $242.00 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 4 $242.02 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 8 $242.02 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 25 $242.02 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 10 $242.02 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 25 $242.00 Automatic Execution
 10:23:27 - 19-Sep-25
Unknown* 4 $242.01 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 25 $242.01 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 4 $242.01 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 4 $242.02 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 23 $242.03 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 25 $242.03 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 25 $242.03 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 25 $242.02 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 10 $242.02 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 4 $242.01 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 4 $242.01 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 25 $242.00 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 10 $242.00 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 10 $242.00 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 4 $241.99 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 25 $241.98 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 25 $241.98 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 4 $241.99 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 25 $241.98 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 23 $241.98 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 2 $241.98 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 25 $241.98 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 23 $241.98 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 2 $241.98 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 4 $241.99 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 65 $242.02 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 25 $242.02 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 25 $242.03 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 25 $242.03 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 4 $242.05 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 4 $242.06 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 4 $242.06 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 2 $242.05 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 25 $242.05 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 25 $242.05 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 25 $242.05 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 25 $242.06 Automatic Execution
 10:23:05 - 19-Sep-25
Unknown* 4 $242.09 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 10 $242.09 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 10 $242.09 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 40 $242.10 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 4 $242.11 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 4 $242.10 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 100 $242.11 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 5 $242.11 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 25 $242.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:22:51 - 19-Sep-25
Unknown* 4 $242.13 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 21 $242.12 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 4 $242.12 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 25 $242.13 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 20 $242.13 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 2 $242.15 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 25 $242.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 25 $242.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 4 $242.15 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 2 $242.16 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 2 $242.16 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 2 $242.15 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $242.15 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 10 $242.12 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 4 $242.13 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 25 $242.13 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 2 $242.125 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 10 $242.14 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 4 $242.13 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 2 $242.12 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 2 $242.12 Automatic Execution
 10:22:24 - 19-Sep-25
Unknown* 4 $242.12 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 4 $242.11 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 2 $242.12 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 2 $242.12 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 2 $242.12 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 2 $242.12 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 2 $242.11 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 25 $242.10 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 25 $242.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 4 $242.09 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 3 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 25 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 100 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 100 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 25 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 100 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 25 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 25 $242.11 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 25 $242.12 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 4 $242.14 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 65 $242.16 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 10 $242.16 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 25 $242.16 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 25 $242.14 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 10 $242.14 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 25 $242.14 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 15 $242.13 Automatic Execution
 10:22:06 - 19-Sep-25
Unknown* 4 $242.13 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 100 $242.13 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $242.12 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $242.12 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $242.12 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 100 $242.13 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 25 $242.14 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 4 $242.14 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 10 $242.12 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 4 $242.11 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 25 $242.10 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 4 $242.10 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 4 $242.10 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 25 $242.11 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 100 $242.11 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 19 $242.11 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 3 $242.11 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 3 $242.11 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 4 $242.12 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 4 $242.13 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 75 $242.14 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 25 $242.14 Automatic Execution
 10:21:49 - 19-Sep-25
Unknown* 25 $242.12 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 25 $242.12 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 5 $242.13 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 100 $242.11 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 75 $242.11 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 25 $242.11 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 25 $242.11 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 2 $242.12 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 8 $242.13 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 4 $242.13 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 4 $242.11 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 4 $242.11 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1 $242.10 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 2 $242.10 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 4 $242.10 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 4 $242.08 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 2 $242.08 Automatic Execution
 10:21:25 - 19-Sep-25
Unknown* 25 $242.08 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 5 $242.07 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 4 $242.08 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 5 $242.10 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 25 $242.10 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 4 $242.10 Automatic Execution
 10:21:17 - 19-Sep-25
Unknown* 10 $242.10 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 10 $242.10 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 2 $242.11 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 4 $242.10 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 25 $242.10 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 10 $242.09 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 10 $242.09 Automatic Execution
 10:21:11 - 19-Sep-25
Unknown* 25 $242.11 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 25 $242.11 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 25 $242.11 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 25 $242.10 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 4 $242.09 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 3 $242.11 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 7 $242.11 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 4 $242.09 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 9 $242.09 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 25 $242.09 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 4 $242.08 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 25 $242.09 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 25 $242.09 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 25 $242.08 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 25 $242.08 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 25 $242.08 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $242.08 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $242.08 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $242.08 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 25 $242.08 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 25 $242.08 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 4 $242.10 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 4 $242.07 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 4 $242.08 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 25 $242.08 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 4 $242.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 2 $242.09 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 2 $242.09 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 25 $242.07 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 4 $242.07 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 2 $242.07 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 21 $242.04 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 25 $242.04 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 4 $242.01 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 25 $242.01 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 25 $242.01 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 9 $242.00 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 4 $241.99 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 100 $241.99 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 25 $241.99 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 4 $241.98 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 4 $241.98 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 25 $241.99 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $241.99 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 25 $241.99 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $241.99 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 25 $241.99 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 25 $241.99 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 25 $241.99 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 10 $242.00 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 10 $242.00 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 90 $242.01 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 10 $242.005 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $242.01 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 10 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 10 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 5 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 75 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 7 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 7 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 25 $242.00 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 25 $241.99 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 25 $242.01 Automatic Execution
 10:20:22 - 19-Sep-25
Unknown* 25 $242.01 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 2 $242.01 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 61 $242.00 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 39 $242.00 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:21 - 19-Sep-25
Unknown* 100 $242.00 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:21 - 19-Sep-25
Unknown* 100 $242.00 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 10 $242.00 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 100 $242.00 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 100 $242.005 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 10 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 10 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 10 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 10 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 25 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 25 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 25 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 4 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 11 $241.99 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 350 $241.995 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 14 $242.01 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 11 $242.01 Automatic Execution
 10:20:18 - 19-Sep-25
Unknown* 25 $242.01 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 15 $242.01 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 25 $242.03 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 15 $242.02 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 5 $242.02 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 16 $242.01 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 13 $242.01 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 9 $242.01 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 12 $242.01 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 4 $242.02 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 25 $242.00 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 25 $242.00 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 10 $242.00 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 15 $242.03 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 4 $242.05 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 25 $242.07 Automatic Execution
 10:20:07 - 19-Sep-25
Unknown* 4 $242.07 Automatic Execution
 10:20:06 - 19-Sep-25
Unknown* 2 $242.05 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 2 $242.06 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 25 $242.06 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 3 $242.03 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 2 $242.03 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 25 $242.04 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 10 $242.04 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 23 $242.04 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 2 $242.04 Automatic Execution
 10:20:02 - 19-Sep-25
Unknown* 25 $242.06 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 25 $242.05 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 23 $242.05 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 2 $242.05 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:19:59 - 19-Sep-25
Unknown* 11 $242.08 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 81 $242.08 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 8 $242.08 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 8 $242.08 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 4 $242.09 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 25 $242.10 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 10 $242.10 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 25 $242.10 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 2 $242.09 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 25 $242.06 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 25 $242.06 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 4 $242.06 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 4 $242.06 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 4 $242.08 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 10 $242.08 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 10 $242.08 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 50 $242.10 Automatic Execution
 10:19:41 - 19-Sep-25
Unknown* 25 $242.10 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 4 $242.11 Automatic Execution
 10:19:39 - 19-Sep-25
Unknown* 9 $242.10 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 4 $242.09 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 1 $242.08 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 4 $242.10 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 4 $242.05 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 4 $242.06 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 2 $242.05 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 1 $242.03 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 25 $242.05 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 25 $242.05 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 1 $242.04 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 25 $242.05 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 25 $242.05 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 4 $242.05 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 50 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 2 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 75 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 2 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 25 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 10 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 25 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 10 $242.06 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 25 $242.08 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 25 $242.08 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 4 $242.08 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 25 $242.09 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 25 $242.10 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 25 $242.10 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 4 $242.09 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 29 $242.06 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 71 $242.06 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 110 $242.07 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 10 $242.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $242.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $242.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $242.08 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $242.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $242.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $242.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $242.08 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 4 $242.09 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 2 $242.07 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 4 $242.07 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 4 $242.06 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 25 $242.06 Automatic Execution
 10:18:53 - 19-Sep-25
Unknown* 20 $242.05 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 30 $242.05 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 4 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 10 $242.05 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $242.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 60 $242.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $242.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $242.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $242.06 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.06 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $242.06 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $242.06 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 25 $242.07 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 25 $242.07 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 4 $242.07 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 4 $242.07 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 4 $242.07 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 4 $242.06 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 4 $242.06 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 4 $242.05 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 4 $242.05 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 4 $242.05 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 4 $242.04 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 1 $242.04 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $242.02 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 1 $242.01 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 25 $242.01 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 25 $242.01 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 2 $242.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 96 $242.05 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 4 $242.05 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 25 $242.05 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 25 $242.05 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 1 $242.04 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 10 $242.03 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 13 $242.03 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 12 $242.03 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 25 $242.03 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 100 $242.05 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 4 $242.05 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 5 $242.04 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 5 $242.04 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 4 $242.02 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 5 $242.04 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 5 $242.04 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 4 $242.03 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 4 $242.04 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 25 $242.05 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 25 $242.05 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 4 $242.05 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 4 $242.06 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 10 $242.06 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 10 $242.06 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 3 $242.06 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 4 $242.10 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 25 $242.10 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 25 $242.10 Automatic Execution
 10:17:52 - 19-Sep-25
Unknown* 25 $242.11 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 4 $242.11 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 25 $242.11 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 4 $242.12 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 10 $242.12 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 4 $242.14 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 2 $242.13 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 4 $242.14 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 4 $242.17 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 4 $242.17 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 4 $242.17 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 4 $242.18 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 40 $242.19 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 4 $242.18 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 25 $242.17 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 2 $242.17 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 2 $242.17 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 4 $242.16 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 25 $242.14 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 4 $242.13 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:17:29 - 19-Sep-25
Unknown* 4 $242.12 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 4 $242.12 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 10 $242.14 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $242.16 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 4 $242.17 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 4 $242.18 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 25 $242.18 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 2 $242.19 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 2 $242.17 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 25 $242.15 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 25 $242.15 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1 $242.13 Automatic Execution
 10:17:14 - 19-Sep-25
Unknown* 4 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 25 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 2 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $242.14 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 4 $242.14 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 4 $242.14 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 6 $242.14 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 25 $242.14 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 8 $242.14 Automatic Execution
 10:17:08 - 19-Sep-25
Unknown* 30 $242.13 Automatic Execution
 10:17:08 - 19-Sep-25
Unknown* 4 $242.12 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 25 $242.12 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 4 $242.13 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 25 $242.15 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 10 $242.15 Automatic Execution
 10:17:00 - 19-Sep-25
Unknown* 4 $242.14 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 4 $242.12 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 10 $242.13 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 10 $242.13 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 10 $242.14 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 4 $242.16 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 25 $242.15 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 4 $242.16 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 4 $242.17 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 25 $242.17 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 25 $242.17 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 4 $242.16 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 4 $242.17 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 25 $242.19 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 25 $242.19 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 4 $242.14 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 4 $242.14 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 14 $242.145 Automatic Execution
 10:16:33 - 19-Sep-25
Unknown* 2 $242.15 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 25 $242.16 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 4 $242.19 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 25 $242.17 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 25 $242.17 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 4 $242.18 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 4 $242.18 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 6 $242.18 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 19 $242.18 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 2 $242.20 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 4 $242.16 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 10 $242.16 Automatic Execution
 10:16:19 - 19-Sep-25
Unknown* 25 $242.16 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 10 $242.17 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 10 $242.19 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 11 $242.19 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 4 $242.17 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 25 $242.18 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 25 $242.18 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 4 $242.19 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 4 $242.16 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 25 $242.16 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 10 $242.16 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 10 $242.16 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 25 $242.16 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 2 $242.17 Automatic Execution
 10:15:52 - 19-Sep-25
Unknown* 4 $242.18 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 4 $242.18 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 5 $242.17 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 25 $242.16 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:15:48 - 19-Sep-25
Unknown* 4 $242.16 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 4 $242.16 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 15 $242.16 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 4 $242.17 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 4 $242.20 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 2 $242.205 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 2 $242.205 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 25 $242.20 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 4 $242.20 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 4 $242.19 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 10 $242.19 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 25 $242.20 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 25 $242.20 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 4 $242.20 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 4 $242.19 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 4 $242.18 Automatic Execution
 10:15:34 - 19-Sep-25
Unknown* 25 $242.17 Automatic Execution
 10:15:33 - 19-Sep-25
Unknown* 25 $242.16 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 25 $242.14 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 25 $242.14 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 4 $242.15 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 2 $242.15 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 2 $242.15 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 8 $242.18 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 2 $242.185 Automatic Execution
 10:15:27 - 19-Sep-25
Unknown* 4 $242.18 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 4 $242.17 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 8 $242.18 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 8 $242.18 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 2 $242.18 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 2 $242.18 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 25 $241.77 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 25 $241.78 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 25 $241.78 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 2 $241.78 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 25 $241.79 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 15 $241.79 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 4 $241.77 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 25 $241.76 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 10 $241.76 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 10 $241.76 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 10 $241.77 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 15 $241.77 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 25 $241.78 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 4 $241.78 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 25 $241.79 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 4 $241.80 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 10 $241.79 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 15 $241.79 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 4 $241.80 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 4 $241.81 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 25 $241.81 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 25 $241.81 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 100 $241.81 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 25 $241.82 Automatic Execution
 09:52:57 - 19-Sep-25
Unknown* 10 $241.82 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 25 $241.82 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 10 $241.82 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 25 $241.82 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 15 $241.82 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 32 $241.83 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 10 $241.83 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 10 $241.83 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $241.82 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $241.82 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 25 $241.82 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 25 $241.82 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 4 $241.84 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 2 $241.84 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 10 $241.85 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 25 $241.85 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 10 $241.85 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 25 $241.85 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 10 $241.85 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 25 $241.84 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 25 $241.85 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 25 $241.86 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 5 $241.86 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 1 $241.86 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 10 $241.86 Automatic Execution
 09:52:42 - 19-Sep-25
Unknown* 4 $241.86 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $241.83 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 15 $241.83 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 50 $241.82 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 4 $241.83 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 6 $241.83 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $241.83 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 29 $241.83 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 71 $241.83 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 10 $241.82 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 10 $241.82 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $241.81 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $241.81 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 25 $241.82 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 25 $241.82 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 25 $241.83 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 4 $241.85 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 25 $241.81 Automatic Execution
 09:52:27 - 19-Sep-25
Unknown* 25 $241.81 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 25 $241.81 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 100 $241.82 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 19 $241.82 Automatic Execution
 09:52:25 - 19-Sep-25
Unknown* 4 $241.84 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 10 $241.85 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 4 $241.84 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 25 $241.85 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 25 $241.86 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 25 $241.87 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 25 $241.87 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 25 $241.87 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 25 $241.87 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 25 $241.87 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 50 $241.89 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 25 $241.89 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 25 $241.90 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 20 $241.92 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 25 $241.91 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 25 $241.91 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 4 $241.91 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 10 $241.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 10 $241.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 10 $241.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 25 $241.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 6 $241.93 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 4 $241.92 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 2 $241.90 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 25 $241.87 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 25 $241.87 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 4 $241.86 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 2 $241.87 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 23 $241.86 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 4 $241.85 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 25 $241.82 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 2 $241.83 Automatic Execution
 09:51:59 - 19-Sep-25
Unknown* 4 $241.82 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 25 $241.86 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 25 $241.86 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 25 $241.86 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 25 $241.86 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 25 $241.86 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 10 $241.86 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 25 $241.87 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $241.87 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 4 $241.88 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 10 $241.87 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 25 $241.87 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 2 $241.85 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 25 $241.85 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 2 $241.84 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 4 $241.83 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 5 $241.84 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 4 $241.84 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $241.86 Automatic Execution
 09:51:43 - 19-Sep-25
Unknown* 10 $241.86 Automatic Execution
 09:51:43 - 19-Sep-25
Unknown* 10 $241.85 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $241.83 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 25 $241.82 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $241.82 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 25 $241.81 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 4 $241.82 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 25 $241.82 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 2 $241.82 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 25 $241.81 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 25 $241.82 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 2 $241.83 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 2 $241.83 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 2 $241.83 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 4 $241.82 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 4 $241.82 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 10 $241.83 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 10 $241.83 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 10 $241.83 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 25 $241.83 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 25 $241.83 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 10 $241.82 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 25 $241.82 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 2 $241.83 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 2 $241.83 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 4 $241.82 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 25 $241.81 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 25 $241.81 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 25 $241.81 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 25 $241.81 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 25 $241.78 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 10 $241.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 25 $241.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $241.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 25 $241.78 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 21 $241.77 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 4 $241.77 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 25 $241.77 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 25 $241.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 25 $241.78 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 4 $241.77 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 25 $241.77 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 25 $241.77 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 25 $241.77 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 4 $241.77 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 25 $241.77 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 25 $241.77 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 4 $241.77 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 25 $241.74 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 25 $241.75 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 15 $241.75 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 25 $241.74 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $241.74 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $241.75 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 2 $241.74 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 2 $241.74 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $241.73 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 15 $241.73 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 25 $241.71 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $241.72 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $241.72 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $241.71 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 4 $241.70 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 10 $241.70 Automatic Execution
 09:51:19 - 19-Sep-25
Unknown* 4 $241.68 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 25 $241.68 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 10 $241.67 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 25 $241.67 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 10 $241.67 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 25 $241.67 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 25 $241.68 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 25 $241.68 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 10 $241.68 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 25 $241.67 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 4 $241.68 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 25 $241.67 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 4 $241.69 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 25 $241.68 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 3 $241.70 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 25 $241.69 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 4 $241.68 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 1 $241.67 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 25 $241.66 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 4 $241.66 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 25 $241.67 Automatic Execution
 09:50:55 - 19-Sep-25
Unknown* 10 $241.67 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 25 $241.65 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 25 $241.65 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 4 $241.65 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 25 $241.64 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 25 $241.64 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 10 $241.64 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 100 $241.66 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $241.66 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 25 $241.66 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 25 $241.66 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 4 $241.68 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 4 $241.70 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 2 $241.70 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 2 $241.70 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 25 $241.69 Automatic Execution
 09:50:42 - 19-Sep-25
Unknown* 100 $241.68 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 15 $241.68 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 4 $241.70 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 4 $241.70 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 25 $241.70 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 25 $241.68 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $241.68 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $241.67 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $241.67 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 48 $241.63 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 52 $241.63 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 25 $241.64 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 25 $241.64 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 4 $241.64 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 10 $241.63 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 99 $241.65 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $241.65 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 25 $241.66 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 25 $241.66 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $241.66 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $241.66 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 25 $241.68 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $241.68 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $241.69 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 2 $241.69 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $241.68 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 75 $241.68 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 93 $241.68 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 5 $241.68 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 2 $241.68 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 80 $241.69 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 20 $241.685 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 47 $241.69 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 42 $241.69 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 75 $241.70 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $241.70 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 4 $241.69 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $241.70 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $241.68 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 23 $241.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $241.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $241.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 32 $241.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $241.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $241.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $241.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $241.68 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $241.68 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 12 $241.69 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 10 $241.72 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 10 $241.71 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 10 $241.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $241.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.70 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.67 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 99 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.71 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $241.67 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.69 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $241.67 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 51 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $241.67 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $241.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 51 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $241.67 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $241.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $241.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 17 $241.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $241.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 17 $241.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.63 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 83 $241.61 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 17 $241.61 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 17 $241.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $241.69 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.60 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $241.59 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.58 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $241.69 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $241.67 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $241.58 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $241.67 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 51 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 51 $241.68 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $241.52 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $241.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $241.61 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 4 $241.50 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 23 $241.48 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 10 $241.49 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 1 $241.47 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 4 $241.46 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 10 $241.45 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 10 $241.45 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 20 $241.46 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 25 $241.51 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 09:49:25 - 19-Sep-25
Unknown* 25 $241.49 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 20 $241.47 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 40 $241.48 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 4 $241.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 20 $241.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 25 $241.50 Automatic Execution
 09:49:18 - 19-Sep-25
Unknown* 4 $241.50 Automatic Execution
 09:49:18 - 19-Sep-25
Unknown* 2 $241.49 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 10 $241.53 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 8 $241.535 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 10 $241.54 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 2 $241.48 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 25 $241.48 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 25 $241.48 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 18 $241.47 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 20 $241.41 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 80 $241.41 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 10 $241.38 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 20 $241.38 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 25 $241.38 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 25 $241.39 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 10 $241.40 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 09:48:54 - 19-Sep-25
Unknown* 25 $241.41 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 4 $241.41 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 2 $241.40 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 10 $241.39 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 25 $241.39 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 25 $241.42 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 12 $241.43 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $241.44 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 27 $241.46 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 15 $241.46 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 87 $241.46 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 13 $241.46 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 25 $241.46 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 10 $241.47 Automatic Execution
 09:48:43 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 09:48:43 - 19-Sep-25
Unknown* 4 $241.49 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 5 $241.50 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 6 $241.48 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 4 $241.50 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 5 $241.50 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 25 $241.47 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 4 $241.48 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 15 $241.48 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 100 $241.46 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 25 $241.47 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 94 $241.49 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 2 $241.49 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 2 $241.49 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 2 $241.49 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 75 $241.46 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 25 $241.45 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 15 $241.46 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 25 $241.48 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 25 $241.49 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 4 $241.48 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 2 $241.45 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 7 $241.44 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 4 $241.43 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 25 $241.40 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 4 $241.40 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 2 $241.35 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 2 $241.36 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 2 $241.36 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 2 $241.36 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 25 $241.36 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 15 $241.31 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 25 $241.30 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 40 $241.30 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 25 $241.31 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 4 $241.29 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 25 $241.29 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 48 $241.30 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 52 $241.30 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 100 $241.30 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 25 $241.30 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 4 $241.31 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 2 $241.33 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 10 $241.30 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 5 $241.29 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 15 $241.29 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 25 $241.31 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 5 $241.30 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 25 $241.32 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 21 $241.32 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 2 $241.32 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 2 $241.31 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 25 $241.32 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 15 $241.34 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 25 $241.33 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 25 $241.34 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 25 $241.34 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 16 $241.34 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 9 $241.34 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $241.35 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 9 $241.32 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 30 $241.31 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $241.32 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 2 $241.34 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 2 $241.32 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 10 $241.31 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 25 $241.31 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 4 $241.35 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 4 $241.36 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 25 $241.40 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 2 $241.36 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $241.35 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 3 $241.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 3 $241.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 3 $241.36 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 23 $241.34 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 2 $241.34 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 25 $241.34 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 2 $241.40 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 2 $241.39 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 25 $241.37 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 25 $241.37 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $241.34 Automatic Execution
 09:46:47 - 19-Sep-25
Unknown* 4 $241.34 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 75 $241.36 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 25 $241.36 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $241.40 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 2 $241.37 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 15 $241.42 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $241.42 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $241.42 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 38 $241.41 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 100 $241.45 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 2 $241.39 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 2 $241.45 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 4 $241.39 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 26 $241.50 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 23 $241.39 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 174 $241.50 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 52 $241.39 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 174 $241.50 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 25 $241.39 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 100 $241.52 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 2 $241.32 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 200 $241.52 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 2 $241.30 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 25 $241.29 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $241.52 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 15 $241.28 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $241.46 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 4 $241.26 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 75 $241.46 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 25 $241.23 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 50 $241.46 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 3 $241.24 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 50 $241.46 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 25 $241.24 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 2 $241.23 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 100 $241.48 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 25 $241.17 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 87 $241.48 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 25 $241.15 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 90 $241.48 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 44 $241.15 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 56 $241.15 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 25 $241.21 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 43 $241.43 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 5 $241.43 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 19 $241.44 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 5 $241.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 10 $241.47 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 10 $241.47 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 27 $241.49 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 73 $241.49 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 27 $241.49 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $241.49 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $241.51 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $241.51 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 87 $241.52 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 100 $241.53 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $241.53 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $241.53 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $241.55 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $241.55 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $241.60 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 27 $241.54 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 10 $241.54 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $241.54 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 27 $241.52 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 20 $241.52 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $241.435 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 10 $241.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 15 $241.52 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 5 $241.56 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 87 $241.48 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 68 $241.46 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 98 $241.46 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 2 $241.465 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 32 $241.46 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 90 $241.47 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.45 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 65 $241.46 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 35 $241.46 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $241.46 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 99 $241.46 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 1 $241.46 Automatic Execution
 09:31:40 - 19-Sep-25
Unknown* 100 $241.49 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $241.49 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $241.49 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 87 $241.52 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $241.50 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $241.51 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 15 $241.51 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $241.51 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 30 $241.45 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $241.44 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 13 $241.44 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 87 $241.44 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 10 $241.39 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $241.38 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $241.35 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $241.35 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $241.50 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 100 $241.59 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $241.59 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $241.60 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $241.60 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $241.60 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 10 $241.66 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $241.525 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 100 $241.525 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 100 $241.525 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 100 $241.525 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $241.53 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $241.64 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 27 $241.60 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 73 $241.60 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $241.66 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $241.57 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $241.57 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $241.58 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 5 $241.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 100 $241.505 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 10 $241.61 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 10 $241.61 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $241.63 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $241.63 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $241.65 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $241.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $241.57 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 11 $241.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 62 $241.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 27 $241.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $241.59 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 10 $241.55 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $241.52 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $241.52 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $241.52 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $241.52 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $241.49 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $241.49 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $241.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $241.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 27 $241.35 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 110 $241.36 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $241.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $241.39 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $241.40 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $241.475 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $241.36 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $241.37 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $241.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $241.39 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $241.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $241.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $241.475 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $241.41 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $241.41 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $241.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $241.41 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $241.53 Ordinary
 09:25:47 - 19-Sep-25
Buy* 100 $241.53 Ordinary
 08:41:43 - 19-Sep-25
Buy* 23 $241.50 Ordinary
 08:39:57 - 19-Sep-25
Buy* 2 $241.50 Ordinary
 08:39:57 - 19-Sep-25
Buy* 1 $241.00 Ordinary
 07:58:45 - 19-Sep-25
Sell* 17 $241.07 Ordinary
 05:32:04 - 19-Sep-25
Buy* 17 $240.97 Ordinary
 05:05:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44