Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Discre (XLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $120.68 Ordinary
 16:36:23 - 12-Dec-25
Sell* 100 $120.61 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $120.61 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $120.61 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 300 $120.61 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 49 $120.62 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 1 $120.625 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 9 $120.62 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 200 $120.61 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 1 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 4 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 157 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 42 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 153 $120.63 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 46 $120.605 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $120.60 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 1 $120.62 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 10 $120.615 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 26 $120.60 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $120.59 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 58 $120.58 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $120.58 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $120.57 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $120.55 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $120.55 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $120.55 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $120.55 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 37 $120.55 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $120.56 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $120.56 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 13 $120.56 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 13 $120.56 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $120.56 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 98 $120.55 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 1 $120.55 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 1 $120.55 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $120.54 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 87 $120.54 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 13 $120.54 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 92 $120.54 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 42 $120.54 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 66 $120.54 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $120.55 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $120.56 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 10 $120.54 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 190 $120.54 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 22 $120.54 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 78 $120.54 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $120.54 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $120.54 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $120.55 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $120.55 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 93 $120.55 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 7 $120.55 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $120.565 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $120.57 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 30 $120.57 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 70 $120.57 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $120.57 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $120.57 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $120.59 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 38 $120.595 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 20 $120.60 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 30 $120.60 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 20 $120.59 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 200 $120.60 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 100 $120.60 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 30 $120.61 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 7 $120.61 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 200 $120.63 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 1 $120.645 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 9 $120.645 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 1 $120.645 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 4 $120.64 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 50 $120.64 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 50 $120.64 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 10 $120.64 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 95 $120.64 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 80 $120.67 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 100 $120.67 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 10 $120.66 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 7 $120.66 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 20 $120.65 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 30 $120.65 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 60 $120.66 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 7 $120.65 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 34 $120.64 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 9 $120.64 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 61 $120.64 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 50 $120.63 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 20 $120.63 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 3 $120.63 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 20 $120.63 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 50 $120.63 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 47 $120.63 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 50 $120.63 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $120.63 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 70 $120.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 200 $120.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 7 $120.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 71 $120.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 29 $120.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 93 $120.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 200 $120.62 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 20 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 50 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 50 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 50 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 50 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 120 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 86 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 14 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $120.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 46 $120.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $120.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 120 $120.67 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 63 $120.65 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $120.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $120.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 47 $120.65 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 50 $120.62 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 40 $120.61 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $120.60 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 44 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 30 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 30 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 2 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 10 $120.605 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 80 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $120.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $120.60 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 17 $120.615 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 78 $120.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 24 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 120 $120.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $120.60 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 7 $120.63 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $120.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $120.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $120.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $120.62 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 62 $120.63 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 38 $120.63 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $120.63 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $120.63 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $120.63 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 20 $120.65 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 13 $120.65 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 50 $120.65 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 41 $120.645 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $120.645 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 99 $120.645 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 1 $120.645 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 11 $120.64 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 2 $120.63 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 20 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 50 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 50 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 42 $120.62 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 50 $120.62 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 20 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 51 $120.64 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 10 $120.655 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 90 $120.655 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 100 $120.655 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 36 $120.65 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 42 $120.65 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 12 $120.65 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 58 $120.64 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 10 $120.65 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $120.655 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 1 $120.655 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $120.65 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 10 $120.66 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 68 $120.665 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 10 $120.66 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 8 $120.665 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $120.67 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 16 $120.67 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $120.67 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 50 $120.66 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 73 $120.66 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 30 $120.66 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 9 $120.66 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 18 $120.66 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 50 $120.65 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 50 $120.65 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 10 $120.65 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $120.65 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 200 $120.65 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 76 $120.64 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 4 $120.64 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $120.64 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 98 $120.64 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 2 $120.64 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 16 $120.65 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 1 $120.635 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $120.63 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $120.62 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $120.62 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $120.635 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $120.63 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $120.63 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 200 $120.62 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 20 $120.62 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 50 $120.62 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 20 $120.62 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 10 $120.62 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 9 $120.63 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 200 $120.63 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 1 $120.635 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 20 $120.64 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 30 $120.64 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 20 $120.65 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 68 $120.63 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 32 $120.63 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 200 $120.63 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 200 $120.63 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 20 $120.64 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $120.64 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 20 $120.64 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 30 $120.64 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 10 $120.64 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 30 $120.64 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 156 $120.63 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $120.63 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 20 $120.63 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 7 $120.63 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 90 $120.62 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 62 $120.58 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 38 $120.58 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 200 $120.59 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 50 $120.59 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 50 $120.59 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 1 $120.595 Automatic Execution
 15:47:03 - 12-Dec-25
Unknown* 1 $120.595 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 200 $120.57 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 59 $120.58 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 62 $120.58 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 38 $120.58 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 17 $120.57 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 17 $120.57 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 5 $120.57 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 6 $120.57 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 10 $120.58 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 7 $120.58 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 3 $120.58 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 20 $120.58 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 57 $120.58 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 38 $120.58 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 5 $120.58 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 1 $120.575 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 35 $120.57 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $120.57 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 20 $120.58 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 50 $120.58 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 20 $120.58 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $120.59 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $120.59 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 50 $120.59 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 200 $120.59 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $120.57 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 100 $120.57 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 50 $120.56 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 50 $120.54 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 50 $120.54 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 52 $120.54 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 50 $120.54 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 45 $120.54 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 1 $120.53 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $120.53 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 10 $120.53 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $120.535 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $120.53 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $120.53 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 30 $120.53 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 70 $120.53 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $120.53 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $120.53 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 50 $120.53 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 20 $120.53 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 20 $120.53 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 20 $120.53 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $120.53 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 52 $120.53 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 20 $120.53 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 50 $120.52 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $120.52 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 48 $120.54 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 10 $120.55 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 50 $120.55 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 100 $120.555 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 10 $120.56 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $120.56 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 50 $120.57 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 60 $120.575 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 20 $120.57 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 50 $120.57 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 20 $120.57 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $120.575 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 10 $120.57 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 1 $120.575 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 1 $120.575 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 3 $120.575 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 11 $120.575 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 1 $120.575 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 1 $120.575 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 10 $120.58 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 10 $120.58 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 10 $120.58 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 20 $120.58 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 20 $120.58 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 100 $120.58 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 50 $120.58 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 89 $120.58 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 11 $120.58 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 8 $120.58 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 24 $120.58 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 10 $120.58 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 10 $120.58 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 10 $120.58 Automatic Execution
 15:27:32 - 12-Dec-25
Unknown* 10 $120.56 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 10 $120.56 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 16 $120.565 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 50 $120.56 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 10 $120.56 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 10 $120.56 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 20 $120.56 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 50 $120.56 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 50 $120.55 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 50 $120.55 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 50 $120.55 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 50 $120.55 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 50 $120.55 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 20 $120.55 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 50 $120.55 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 100 $120.545 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 10 $120.55 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 50 $120.55 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 16 $120.55 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 20 $120.55 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 50 $120.55 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 10 $120.56 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 20 $120.56 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 50 $120.56 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 20 $120.56 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 50 $120.56 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 10 $120.56 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 50 $120.56 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 50 $120.56 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 28 $120.57 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 200 $120.57 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 10 $120.57 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 50 $120.57 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $120.58 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 10 $120.59 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 14 $120.595 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 1 $120.595 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 56 $120.59 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 1 $120.595 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 1 $120.595 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 20 $120.62 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 50 $120.62 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 10 $120.62 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 100 $120.62 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $120.615 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 1 $120.615 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 20 $120.59 Automatic Execution
 15:26:10 - 12-Dec-25
Unknown* 50 $120.60 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 20 $120.60 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 20 $120.60 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 20 $120.60 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $120.60 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $120.61 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 30 $120.61 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 10 $120.62 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 20 $120.62 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 50 $120.62 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 20 $120.62 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $120.635 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $120.64 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $120.66 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 28 $120.68 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 10 $120.68 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 50 $120.69 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 100 $120.69 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 1 $120.695 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 1 $120.695 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 50 $120.69 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 20 $120.69 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 50 $120.69 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 100 $120.69 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 11 $120.69 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 19 $120.695 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 41 $120.69 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 48 $120.69 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 50 $120.70 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 28 $120.70 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 22 $120.70 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $120.71 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $120.71 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 20 $120.72 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 50 $120.72 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 23 $120.71 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 77 $120.71 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 30 $120.70 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $120.70 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $120.70 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 50 $120.70 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 14 $120.69 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 4 $120.69 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 20 $120.69 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 100 $120.695 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $120.69 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 100 $120.69 Automatic Execution
 15:23:55 - 12-Dec-25
Sell* 19 $120.69 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $120.69 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 10 $120.69 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 75 $120.685 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 16 $120.67 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 50 $120.68 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 5 $120.685 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 90 $120.67 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 50 $120.67 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 60 $120.66 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 50 $120.66 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 10 $120.66 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 9 $120.66 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 100 $120.665 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 33 $120.67 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 15:22:49 - 12-Dec-25
Sell* 184 $120.67 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 16 $120.67 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 10 $120.675 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 8 $120.65 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 2 $120.65 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 100 $120.65 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 50 $120.66 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 8 $120.66 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 2 $120.665 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 10 $120.66 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 10 $120.66 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 24 $120.66 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 76 $120.66 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 48 $120.66 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 152 $120.66 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 30 $120.67 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 10 $120.67 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 10 $120.67 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 50 $120.67 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 10 $120.71 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 10 $120.71 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 20 $120.71 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 50 $120.71 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 10 $120.71 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $120.715 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 46 $120.70 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 4 $120.70 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 100 $120.705 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 100 $120.705 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 13 $120.70 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 100 $120.71 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 10 $120.71 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $120.71 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 20 $120.72 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 10 $120.72 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 10 $120.69 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 10 $120.69 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 200 $120.69 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 87 $120.685 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 20 $120.68 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 10 $120.68 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 40 $120.68 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 50 $120.68 Automatic Execution
 15:20:33 - 12-Dec-25
Unknown* 1 $120.685 Automatic Execution
 15:20:33 - 12-Dec-25
Unknown* 8 $120.685 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $120.685 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 100 $120.68 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 10 $120.68 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 67 $120.68 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 10 $120.68 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 10 $120.68 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 20 $120.67 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 50 $120.67 Automatic Execution
 15:20:23 - 12-Dec-25
Unknown* 20 $120.67 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 38 $120.67 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 12 $120.67 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 40 $120.67 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 10 $120.67 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 50 $120.67 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 7 $120.66 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 1 $120.665 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 74 $120.67 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 26 $120.67 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 90 $120.67 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $120.67 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 10 $120.67 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 10 $120.67 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 20 $120.67 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 9 $120.67 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $120.67 Automatic Execution
 15:19:38 - 12-Dec-25
Unknown* 10 $120.67 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 10 $120.67 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 10 $120.67 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 39 $120.675 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 10 $120.67 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 10 $120.67 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 30 $120.66 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 60 $120.66 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 10 $120.66 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 50 $120.65 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 10 $120.65 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 10 $120.65 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 90 $120.65 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 9 $120.65 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 20 $120.64 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 50 $120.64 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 20 $120.64 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 50 $120.63 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 1 $120.63 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 50 $120.63 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $120.625 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 1 $120.635 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 68 $120.63 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 50 $120.63 Automatic Execution
 15:18:32 - 12-Dec-25
Unknown* 14 $120.63 Automatic Execution
 15:18:30 - 12-Dec-25
Unknown* 6 $120.63 Automatic Execution
 15:18:30 - 12-Dec-25
Unknown* 50 $120.63 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 10 $120.63 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 10 $120.63 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 10 $120.63 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 10 $120.63 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 50 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 10 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 95 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 5 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 39 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 11 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 10 $120.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $120.645 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $120.645 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 20 $120.64 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 40 $120.64 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 90 $120.635 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 10 $120.635 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 7 $120.635 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 100 $120.635 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 10 $120.64 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 38 $120.64 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 19 $120.64 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 62 $120.64 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 31 $120.64 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 20 $120.64 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 50 $120.64 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 50 $120.64 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 20 $120.64 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 10 $120.65 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 150 $120.64 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 30 $120.64 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 20 $120.64 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 8 $120.64 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 2 $120.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 10 $120.64 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 50 $120.63 Automatic Execution
 15:17:43 - 12-Dec-25
Sell* 10 $120.63 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 5 $120.63 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $120.63 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 1 $120.62 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 21 $120.62 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 29 $120.62 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 100 $120.62 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 5 $120.60 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 100 $120.605 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 100 $120.605 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 10 $120.60 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 50 $120.60 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 4 $120.60 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 61 $120.60 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 23 $120.60 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 73 $120.60 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 39 $120.60 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 1 $120.605 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 50 $120.61 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 100 $120.615 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 18 $120.59 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 32 $120.59 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 20 $120.60 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 16 $120.605 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 33 $120.58 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 20 $120.58 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 50 $120.58 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 1 $120.58 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 16 $120.58 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 20 $120.58 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 8 $120.58 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 20 $120.57 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 50 $120.57 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $120.57 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 10 $120.55 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 50 $120.54 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 30 $120.54 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 8 $120.545 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 29 $120.545 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 1 $120.545 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 1 $120.545 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 10 $120.54 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 100 $120.54 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 20 $120.54 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 50 $120.54 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 20 $120.53 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 31 $120.46 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 31 $120.47 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 1 $120.46 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 50 $120.46 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $120.43 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 200 $120.44 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 20 $120.43 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 50 $120.43 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 50 $120.43 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 100 $120.41 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 1 $120.41 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 10 $120.41 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 3 $120.41 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 100 $120.41 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 20 $120.38 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 45 $120.38 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 100 $120.365 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 100 $120.365 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 20 $120.36 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 20 $120.36 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 19 $120.36 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $120.36 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $120.40 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 50 $120.40 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 20 $120.41 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 50 $120.40 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 50 $120.42 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 100 $120.41 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 50 $120.42 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 50 $120.44 Automatic Execution
 14:56:53 - 12-Dec-25
Sell* 100 $120.44 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 9 $120.46 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 50 $120.47 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 50 $120.44 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 50 $120.43 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 50 $120.43 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 50 $120.43 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 200 $120.44 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 10 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 12 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 38 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 12 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 38 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 50 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 50 $120.44 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 68 $120.43 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 32 $120.43 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $120.43 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 20 $120.42 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 50 $120.42 Automatic Execution
 14:55:30 - 12-Dec-25
Unknown* 50 $120.42 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 20 $120.42 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 50 $120.42 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 50 $120.42 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 50 $120.425 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 4 $120.42 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 4 $120.42 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 100 $120.42 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 7 $120.42 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 100 $120.42 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 31 $120.41 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:53:47 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:53:47 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 50 $120.42 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 20 $120.38 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 50 $120.38 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 50 $120.37 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $120.365 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 20 $120.37 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 50 $120.37 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 22 $120.37 Automatic Execution
 14:53:25 - 12-Dec-25
Unknown* 20 $120.37 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 50 $120.37 Automatic Execution
 14:53:21 - 12-Dec-25
Unknown* 50 $120.37 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 20 $120.37 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 50 $120.37 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 19 $120.39 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 7 $120.375 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 19 $120.375 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 100 $120.38 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 20 $120.37 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 50 $120.37 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 20 $120.38 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 32 $120.39 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 90 $120.38 Automatic Execution
 14:52:46 - 12-Dec-25
Unknown* 100 $120.375 Automatic Execution
 14:52:46 - 12-Dec-25
Unknown* 20 $120.37 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 5 $120.37 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 50 $120.37 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 20 $120.37 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 9 $120.37 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 41 $120.37 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 13 $120.37 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 19 $120.37 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 10 $120.38 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 16 $120.39 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 50 $120.42 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 50 $120.43 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 50 $120.43 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 50 $120.43 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 100 $120.42 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 5 $120.42 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 7 $120.45 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 50 $120.46 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 50 $120.44 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 20 $120.44 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 50 $120.44 Automatic Execution
 14:51:26 - 12-Dec-25
Unknown* 20 $120.44 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 50 $120.44 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 50 $120.43 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $120.42 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 71 $120.43 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 29 $120.43 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 90 $120.44 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 10 $120.44 Automatic Execution
 14:50:47 - 12-Dec-25
Unknown* 50 $120.44 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 50 $120.44 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 50 $120.42 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $120.42 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 50 $120.43 Automatic Execution
 14:50:31 - 12-Dec-25
Sell* 40 $120.42 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 50 $120.42 Automatic Execution
 14:50:27 - 12-Dec-25
Unknown* 50 $120.40 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 20 $120.41 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 187 $120.41 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 29 $120.41 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 56 $120.41 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 90 $120.40 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 20 $120.40 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 50 $120.40 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 90 $120.40 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 10 $120.40 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 20 $120.41 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 69 $120.41 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 100 $120.42 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 13 $120.40 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 38 $120.40 Automatic Execution
 14:48:35 - 12-Dec-25
Unknown* 50 $120.39 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 27 $120.41 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 1 $120.41 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 14:47:52 - 12-Dec-25
Unknown* 10 $120.39 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 28 $120.39 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 10 $120.39 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 12 $120.39 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 100 $120.37 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 50 $120.36 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 13 $120.35 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 7 $120.35 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 20 $120.35 Automatic Execution
 14:46:52 - 12-Dec-25
Buy* 20 $120.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 50 $120.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 100 $120.34 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 100 $120.335 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 100 $120.335 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 20 $120.36 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 50 $120.36 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $120.36 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 100 $120.36 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 16 $120.34 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 45 $120.34 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 4 $120.34 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 20 $120.35 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 50 $120.35 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 10 $120.35 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 2 $120.35 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 11 $120.35 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 6 $120.35 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 27 $120.35 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 100 $120.36 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $120.25 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $120.25 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 100 $120.25 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 50 $120.26 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 2 $120.27 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 38 $120.27 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 57 $120.27 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 100 $120.27 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 1 $120.26 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 39 $120.26 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 10 $120.25 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 20 $120.25 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 50 $120.25 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 11 $120.24 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 8 $120.24 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 20 $120.24 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 27 $120.24 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 23 $120.24 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 20 $120.25 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 50 $120.25 Automatic Execution
 14:26:23 - 12-Dec-25
Unknown* 13 $120.25 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 28 $120.25 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 20 $120.25 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 20 $120.25 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 42 $120.25 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 8 $120.25 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 20 $120.25 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 50 $120.25 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 7 $120.25 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 20 $120.27 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 50 $120.27 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 100 $120.27 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 100 $120.29 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 50 $120.30 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 50 $120.30 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 50 $120.29 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 50 $120.29 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 20 $120.29 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $120.30 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 50 $120.31 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 100 $120.31 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 28 $120.33 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 20 $120.33 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 50 $120.33 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 20 $120.33 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 50 $120.33 Automatic Execution
 14:25:03 - 12-Dec-25
Unknown* 20 $120.33 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 50 $120.33 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 20 $120.33 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 50 $120.32 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 50 $120.32 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 7 $120.26 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 20 $120.26 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 50 $120.26 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $120.26 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $120.26 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 90 $120.28 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 41 $120.28 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 9 $120.28 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 50 $120.30 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $120.30 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $120.30 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $120.30 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 20 $120.27 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 45 $120.27 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 5 $120.27 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 50 $120.27 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 50 $120.29 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 8 $120.29 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 34 $120.29 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 50 $120.29 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 50 $120.29 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 20 $120.29 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 34 $120.28 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 20 $120.28 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 50 $120.28 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 59 $120.30 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 41 $120.30 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 50 $120.29 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 50 $120.29 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 50 $120.28 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 3 $120.30 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 60 $120.30 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 40 $120.30 Automatic Execution
 14:23:09 - 12-Dec-25
Unknown* 20 $120.29 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 50 $120.29 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 20 $120.30 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 50 $120.30 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 20 $120.30 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 50 $120.30 Automatic Execution
 14:23:05 - 12-Dec-25
Buy* 20 $120.30 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 5 $120.30 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 17 $120.30 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 28 $120.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 50 $120.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $120.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 50 $120.30 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 8 $120.31 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 50 $120.31 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $120.30 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 44 $120.30 Automatic Execution
 14:22:59 - 12-Dec-25
Unknown* 20 $120.30 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 50 $120.30 Automatic Execution
 14:22:59 - 12-Dec-25
Unknown* 20 $120.32 Automatic Execution
 14:22:48 - 12-Dec-25
Unknown* 20 $120.32 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 50 $120.30 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 1 $120.30 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 50 $120.29 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 100 $120.30 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 50 $120.30 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 10 $120.30 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 27 $120.30 Automatic Execution
 14:22:08 - 12-Dec-25
Unknown* 20 $120.31 Automatic Execution
 14:22:04 - 12-Dec-25
Unknown* 20 $120.31 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 35 $120.31 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 15 $120.31 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 50 $120.31 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 50 $120.31 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 16 $120.31 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 66 $120.31 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 16 $120.33 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 50 $120.35 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 100 $120.35 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 26 $120.35 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 26 $120.38 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 6 $120.40 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 48 $120.40 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 50 $120.40 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 20 $120.39 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 50 $120.40 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 14:20:41 - 12-Dec-25
Unknown* 186 $120.39 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 7 $120.39 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 33 $120.39 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 60 $120.39 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 6 $120.39 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 14 $120.39 Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 20 $120.38 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 50 $120.38 Automatic Execution
 14:20:20 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 20 $120.38 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 20 $120.37 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 17 $120.37 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 65 $120.35 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 15 $120.35 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 20 $120.35 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 44 $120.35 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 4 $120.34 Automatic Execution
 14:19:35 - 12-Dec-25
Unknown* 19 $120.34 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 13 $120.35 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 36 $120.35 Automatic Execution
 14:19:30 - 12-Dec-25
Unknown* 19 $120.35 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 50 $120.35 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 20 $120.36 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 50 $120.36 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 20 $120.36 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 50 $120.36 Automatic Execution
 14:19:20 - 12-Dec-25
Buy* 100 $120.36 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 20 $120.36 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 23 $120.36 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 50 $120.36 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 20 $120.36 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 4 $120.38 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 100 $120.38 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 100 $120.38 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 20 $120.40 Automatic Execution
 14:17:30 - 12-Dec-25
Sell* 50 $120.40 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 1 $120.41 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 4 $120.41 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 213 $120.40 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 20 $120.39 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 20 $120.39 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $120.385 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 20 $120.42 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 50 $120.425 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 80 $120.43 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 20 $120.43 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 50 $120.42 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 20 $120.41 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 20 $120.40 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 50 $120.40 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 20 $120.41 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 20 $120.41 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 50 $120.44 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $120.44 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 36 $120.44 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 3 $120.43 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 20 $120.43 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 20 $120.43 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 30 $120.43 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 20 $120.43 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 52 $120.42 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 38 $120.42 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 20 $120.41 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 100 $120.45 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 71 $120.50 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 60 $120.50 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $120.53 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 50 $120.52 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 20 $120.54 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 100 $120.54 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 47 $120.54 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 3 $120.54 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 50 $120.54 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 20 $120.54 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 50 $120.55 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 50 $120.56 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 50 $120.57 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $120.58 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 9 $120.60 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 81 $120.60 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 48 $120.60 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 23 $120.60 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $120.60 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 100 $120.59 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 20 $120.61 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 50 $120.61 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 50 $120.61 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 50 $120.61 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 50 $120.61 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 10 $120.61 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 40 $120.62 Automatic Execution
 13:56:35 - 12-Dec-25
Unknown* 20 $120.61 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 20 $120.61 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 25 $120.61 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 20 $120.62 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 21 $120.62 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 100 $120.64 Automatic Execution
 13:56:05 - 12-Dec-25
Unknown* 50 $120.63 Automatic Execution
 13:56:00 - 12-Dec-25
Unknown* 50 $120.63 Automatic Execution
 13:56:00 - 12-Dec-25
Unknown* 50 $120.63 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $120.63 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 20 $120.66 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 30 $120.66 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 4 $120.66 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 4 $120.66 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 16 $120.66 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 13:55:23 - 12-Dec-25
Sell* 20 $120.68 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 50 $120.68 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 32 $120.64 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 13 $120.64 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 7 $120.64 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 18 $120.64 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $120.65 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 22 $120.65 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 60 $120.65 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 40 $120.65 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 100 $120.68 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 50 $120.67 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 43 $120.67 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 100 $120.67 Automatic Execution
 13:52:22 - 12-Dec-25
Unknown* 300 $120.68 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 78 $120.68 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 222 $120.68 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 20 $120.69 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 50 $120.69 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 50 $120.69 Automatic Execution
 13:51:42 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 50 $120.70 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 20 $120.69 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 50 $120.69 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 20 $120.69 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 50 $120.69 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 28 $120.69 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 20 $120.69 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 30 $120.68 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 8 $120.68 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 43 $120.68 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 28 $120.68 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 8 $120.68 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $120.68 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $120.66 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 20 $120.66 Automatic Execution
 13:50:16 - 12-Dec-25
Unknown* 3 $120.65 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 50 $120.62 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 10 $120.62 Automatic Execution
 13:49:37 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $120.62 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 20 $120.61 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 59 $120.59 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 41 $120.59 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 9 $120.59 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 91 $120.59 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 10 $120.59 Automatic Execution
 13:48:04 - 12-Dec-25
Unknown* 20 $120.59 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 50 $120.59 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 50 $120.59 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 50 $120.59 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 20 $120.58 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 50 $120.59 Automatic Execution
 13:47:38 - 12-Dec-25
Sell* 100 $120.59 Automatic Execution
 13:47:38 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 20 $120.58 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 100 $120.57 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 20 $120.57 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 50 $120.57 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $120.56 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 50 $120.56 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 20 $120.56 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 50 $120.56 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 20 $120.56 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 50 $120.56 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 20 $120.57 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 39 $120.57 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 50 $120.57 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 10 $120.57 Automatic Execution
 13:46:33 - 12-Dec-25
Unknown* 50 $120.57 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 54 $120.57 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 20 $120.57 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 50 $120.57 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 100 $120.565 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $120.57 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 5 $120.56 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 5 $120.57 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 3 $120.58 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 7 $120.58 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 18 $120.59 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 20 $120.64 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 20 $120.63 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 10 $120.61 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 20 $120.61 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 20 $120.58 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $120.58 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 24 $120.585 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 50 $120.58 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 2 $120.58 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 4 $120.58 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 24 $120.58 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 2 $120.58 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 28 $120.58 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 8 $120.58 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 20 $120.58 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 50 $120.58 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $120.59 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 4 $120.60 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 16 $120.60 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 70 $120.60 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 100 $120.60 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 20 $120.60 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 50 $120.60 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 91 $120.60 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 100 $120.60 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 50 $120.56 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 100 $120.55 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $120.55 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 10 $120.54 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 20 $120.53 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 50 $120.53 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 20 $120.53 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 50 $120.54 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $120.54 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 22 $120.54 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 77 $120.54 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $120.54 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 16 $120.54 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 100 $120.54 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 100 $120.55 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 54 $120.545 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 46 $120.545 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $120.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 50 $120.55 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 20 $120.55 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 1 $120.55 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 30 $120.55 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 19 $120.55 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 181 $120.55 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 20 $120.57 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 35 $120.57 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 15 $120.56 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 50 $120.56 Automatic Execution
 13:22:07 - 12-Dec-25
Unknown* 14 $120.58 Automatic Execution
 13:21:52 - 12-Dec-25
Unknown* 26 $120.58 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 50 $120.59 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 100 $120.57 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 55 $120.58 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 100 $120.59 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $120.59 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 23 $120.58 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $120.58 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 20 $120.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 50 $120.585 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 110 $120.585 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $120.585 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $120.58 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 50 $120.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 20 $120.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 50 $120.59 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $120.605 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 20 $120.62 Automatic Execution
 13:21:21 - 12-Dec-25
Buy* 50 $120.62 Automatic Execution
 13:21:21 - 12-Dec-25
Buy* 50 $120.61 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 77 $120.605 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 58 $120.61 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 23 $120.605 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 100 $120.61 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 20 $120.64 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $120.64 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 50 $120.64 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 20 $120.59 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 50 $120.59 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 50 $120.58 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 50 $120.58 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 100 $120.58 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 50 $120.62 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 60 $120.63 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 40 $120.63 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 76 $120.62 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 38 $120.62 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 1 $120.62 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 1 $120.62 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 100 $120.62 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 50 $120.62 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 52 $120.61 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 20 $120.61 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $120.61 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $120.61 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 86 $120.61 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $120.62 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 50 $120.62 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 50 $120.63 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 71 $120.64 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 19 $120.66 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 1 $120.66 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 20 $120.66 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $120.665 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $120.665 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $120.67 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 60 $120.66 Automatic Execution
 13:19:48 - 12-Dec-25
Unknown* 25 $120.66 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 100 $120.66 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $120.67 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 100 $120.68 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 71 $120.68 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 61 $120.69 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $120.70 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $120.71 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 100 $120.71 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 32 $120.71 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 68 $120.71 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 13:19:00 - 12-Dec-25
Unknown* 100 $120.705 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 22 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 50 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 58 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 21 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 29 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 100 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 20 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 100 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 60 $120.71 Automatic Execution
 13:18:53 - 12-Dec-25
Unknown* 24 $120.70 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 20 $120.70 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 50 $120.70 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 22 $120.69 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 50 $120.68 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 4 $120.68 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 21 $120.67 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 50 $120.67 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 100 $120.67 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 11 $120.66 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $120.66 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $120.66 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 67 $120.66 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 32 $120.68 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 68 $120.68 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 37 $120.70 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 63 $120.70 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 13 $120.69 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 50 $120.69 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $120.69 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $120.69 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 24 $120.70 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 50 $120.71 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 20 $120.71 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 17 $120.70 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 7 $120.70 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 100 $120.70 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 20 $120.71 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 10 $120.71 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 20 $120.71 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 50 $120.72 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 20 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 50 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 20 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 50 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 57 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 50 $120.72 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $120.73 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 50 $120.73 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 50 $120.73 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $120.73 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 20 $120.72 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 50 $120.73 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 20 $120.73 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 50 $120.73 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 20 $120.68 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 50 $120.68 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 20 $120.66 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 50 $120.66 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 8 $120.66 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 92 $120.66 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 29 $120.66 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 71 $120.66 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 3 $120.66 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 77 $120.66 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 90 $120.42 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $120.41 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 20 $120.42 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 50 $120.42 Automatic Execution
 12:56:29 - 12-Dec-25
Buy* 20 $120.42 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 50 $120.42 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 100 $120.43 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $120.42 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 60 $120.43 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $120.43 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 30 $120.43 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 76 $120.45 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $120.46 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 83 $120.48 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $120.46 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 26 $120.46 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 6 $120.43 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 36 $120.43 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 64 $120.43 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 4 $120.44 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 59 $120.43 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 4 $120.41 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 69 $120.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 19 $120.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 2 $120.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 2 $120.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 31 $120.39 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 62 $120.39 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $120.40 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 3 $120.40 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 100 $120.37 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 40 $120.37 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 5 $120.38 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 5 $120.39 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 8 $120.40 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 7 $120.40 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 69 $120.38 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 25 $120.39 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $120.39 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $120.39 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 50 $120.37 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 20 $120.36 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 53 $120.33 Automatic Execution
 12:52:18 - 12-Dec-25
Unknown* 5 $120.33 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 50 $120.33 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 100 $120.355 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 100 $120.355 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 100 $120.36 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 20 $120.35 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 50 $120.35 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 32 $120.34 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 8 $120.35 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 100 $120.35 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 38 $120.35 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 100 $120.35 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 100 $120.36 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 100 $120.38 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 6 $120.38 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $120.39 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 6 $120.39 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 6 $120.40 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 24 $120.40 Automatic Execution
 12:51:39 - 12-Dec-25
Unknown* 50 $120.40 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 100 $120.40 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 97 $120.40 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 28 $120.40 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 12:51:17 - 12-Dec-25
Sell* 50 $120.41 Automatic Execution
 12:51:17 - 12-Dec-25
Buy* 97 $120.415 Automatic Execution
 12:51:17 - 12-Dec-25
Buy* 3 $120.415 Automatic Execution
 12:51:17 - 12-Dec-25
Buy* 97 $120.41 Automatic Execution
 12:51:17 - 12-Dec-25
Unknown* 10 $120.40 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 90 $120.40 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 20 $120.38 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 50 $120.38 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 20 $120.38 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 50 $120.38 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 50 $120.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 20 $120.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 20 $120.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 7 $120.37 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 43 $120.37 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 100 $120.37 Automatic Execution
 12:51:01 - 12-Dec-25
Unknown* 20 $120.38 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 50 $120.38 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 2 $120.38 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 8 $120.38 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 59 $120.37 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 31 $120.37 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 29 $120.37 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 71 $120.37 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $120.36 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 90 $120.36 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 20 $120.36 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 50 $120.36 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 20 $120.36 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 50 $120.36 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 50 $120.36 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $120.37 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 30 $120.37 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $120.37 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 50 $120.37 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 51 $120.39 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $120.40 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 45 $120.42 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 72 $120.43 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 25 $120.425 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $120.43 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 75 $120.425 Automatic Execution
 12:50:20 - 12-Dec-25
Unknown* 50 $120.43 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 20 $120.43 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 50 $120.43 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 6 $120.43 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 100 $120.44 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $120.45 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 50 $120.45 Automatic Execution
 12:50:05 - 12-Dec-25
Unknown* 110 $120.445 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $120.45 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 20 $120.43 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 100 $120.43 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 100 $120.41 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $120.40 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 28 $120.39 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 37 $120.39 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 20 $120.41 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 29 $120.41 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $120.41 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 20 $120.41 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $120.405 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 62 $120.42 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 1 $120.42 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 68 $120.43 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 25 $120.42 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 75 $120.42 Automatic Execution
 12:48:03 - 12-Dec-25
Unknown* 20 $120.41 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 20 $120.405 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 10 $120.42 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 50 $120.42 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $120.41 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 10 $120.40 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $120.40 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 15 $120.41 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 34 $120.41 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 66 $120.41 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 50 $120.41 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 38 $120.40 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 50 $120.38 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 30 $120.38 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 5 $120.38 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 50 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 60 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 20 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 40 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 27 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 73 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 88 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 12 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 15 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $120.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $120.40 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $120.35 Automatic Execution
 12:46:37 - 12-Dec-25
Sell* 28 $120.35 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 9 $120.35 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 9 $120.34 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $120.34 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 12 $120.33 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $120.33 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 90 $120.32 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 20 $120.32 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 100 $120.32 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 20 $120.32 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 20 $120.33 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 50 $120.33 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 51 $120.33 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 20 $120.33 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 50 $120.33 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 50 $120.21 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 16 $120.20 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 4 $120.20 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 20 $120.20 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 100 $120.20 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $120.21 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 20 $120.22 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 53 $120.23 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 50 $120.24 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 50 $120.24 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 20 $120.24 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $120.25 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 59 $120.26 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 59 $120.27 Automatic Execution
 12:23:41 - 12-Dec-25
Buy* 90 $120.27 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $120.26 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 78 $120.25 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 78 $120.26 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $120.26 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $120.26 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 53 $120.27 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 100 $120.275 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 50 $120.28 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 100 $120.28 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 82 $120.29 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 100 $120.29 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 20 $120.27 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 54 $120.27 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 50 $120.27 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 53 $120.28 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 100 $120.27 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 20 $120.27 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 20 $120.27 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 100 $120.26 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 20 $120.25 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 50 $120.25 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 80 $120.26 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 20 $120.26 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 20 $120.27 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 50 $120.26 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 20 $120.26 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 20 $120.27 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 20 $120.25 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 53 $120.24 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 47 $120.24 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 78 $120.25 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $120.26 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $120.26 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 7 $120.29 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $120.30 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 73 $120.28 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 27 $120.28 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 9 $120.27 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 41 $120.27 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 9 $120.275 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 50 $120.275 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 50 $120.26 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $120.26 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 58 $120.25 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 7 $120.25 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $120.25 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $120.25 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $120.21 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 50 $120.21 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 2 $120.20 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 44 $120.20 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $120.19 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 50 $120.19 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 50 $120.20 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 38 $120.18 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 12 $120.18 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 66 $120.18 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 6 $120.19 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 50 $120.18 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 50 $120.17 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 55 $120.15 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 50 $120.16 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 50 $120.16 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 50 $120.15 Automatic Execution
 12:16:45 - 12-Dec-25
Unknown* 50 $120.16 Automatic Execution
 12:16:43 - 12-Dec-25
Unknown* 100 $120.16 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 50 $120.16 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 55 $120.16 Automatic Execution
 12:16:42 - 12-Dec-25
Unknown* 76 $120.18 Automatic Execution
 12:16:29 - 12-Dec-25
Unknown* 20 $120.18 Automatic Execution
 12:16:29 - 12-Dec-25
Unknown* 50 $120.18 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 20 $120.14 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 50 $120.14 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 20 $120.14 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 50 $120.14 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $120.13 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 87 $120.125 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 50 $120.12 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 20 $120.08 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 19 $120.08 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 31 $120.08 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 76 $120.08 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 20 $120.09 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 29 $120.09 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 21 $120.09 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 50 $120.10 Automatic Execution
 12:16:01 - 12-Dec-25
Unknown* 20 $120.08 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 50 $120.08 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $120.08 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 50 $120.10 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 20 $120.10 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 50 $120.10 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 20 $120.11 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 50 $120.11 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 50 $120.085 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $119.80 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 50 $119.80 Automatic Execution
 11:52:16 - 12-Dec-25
Unknown* 100 $119.805 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 50 $119.80 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 50 $119.80 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 39 $119.82 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 4 $119.805 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 50 $119.805 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 7 $119.80 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 2 $119.80 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 50 $119.79 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 50 $119.80 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 20 $119.78 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 20 $119.78 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 13 $119.78 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $119.78 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 50 $119.78 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 20 $119.79 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 50 $119.79 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 20 $119.79 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $119.79 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 50 $119.81 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 50 $119.81 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 20 $119.81 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 50 $119.81 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 52 $119.81 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 48 $119.81 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 16 $119.82 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 40 $119.82 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 20 $119.82 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 11 $119.83 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 89 $119.83 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 27 $119.80 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 23 $119.80 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 84 $119.81 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 16 $119.81 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 46 $119.825 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 20 $119.82 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 50 $119.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 20 $119.83 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 50 $119.83 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 20 $119.83 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 50 $119.83 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $119.85 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $119.85 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 18 $119.85 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 20 $119.87 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 20 $119.87 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 14 $119.87 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 36 $119.87 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 50 $119.88 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 20 $119.87 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 20 $119.87 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 41 $119.86 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 9 $119.86 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 20 $119.89 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 50 $119.89 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 11 $119.89 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 39 $119.89 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 20 $119.94 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 50 $119.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 20 $119.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 50 $119.94 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 50 $119.92 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 17 $119.92 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 50 $119.92 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 50 $119.94 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 20 $119.92 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 50 $119.91 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 34 $119.94 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 3 $119.91 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 50 $119.91 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 2 $119.91 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 20 $119.85 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 50 $119.85 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 15 $119.86 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 50 $119.86 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 20 $119.86 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $119.855 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $119.80 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 20 $119.79 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 20 $119.77 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 50 $119.77 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 50 $119.77 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 9 $119.76 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 50 $119.76 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 20 $119.76 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 50 $119.76 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 50 $119.76 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $119.75 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 20 $119.77 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 50 $119.77 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $119.76 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 1 $119.75 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 99 $119.75 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $119.74 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 100 $119.75 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 50 $119.76 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 10 $119.75 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 50 $119.75 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 4 $119.75 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 8 $119.78 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 20 $119.78 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 50 $119.78 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 50 $119.78 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 20 $119.74 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $119.74 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $119.75 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $119.75 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $119.75 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $119.75 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $119.75 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 50 $119.76 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 20 $119.76 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 50 $119.76 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 20 $119.78 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 4 $119.79 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 50 $119.79 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 100 $119.80 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 20 $119.83 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 50 $119.83 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 50 $119.82 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 50 $119.83 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 7 $119.83 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 3 $119.83 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 100 $119.83 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 20 $119.85 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 54 $119.84 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 38 $119.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 50 $119.81 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 90 $119.81 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $119.81 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $119.81 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $119.81 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 18 $119.82 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 20 $119.95 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 20 $119.95 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 50 $119.95 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 20 $119.97 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 50 $119.97 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 10 $119.99 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $120.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 20 $120.01 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 20 $120.02 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 25 $120.03 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 50 $119.98 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 20 $119.99 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 50 $120.02 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 20 $120.02 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 50 $120.02 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $120.02 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 5 $120.01 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 18 $120.01 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 77 $120.01 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 50 $119.99 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 6 $119.99 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 14 $119.99 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 31 $120.00 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 50 $120.00 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $120.01 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 20 $120.04 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 19 $120.05 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 31 $120.05 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $120.05 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $120.06 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $120.06 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $120.05 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $120.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $120.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 54 $120.03 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 46 $120.03 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $120.03 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $120.03 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 54 $120.025 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $120.025 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $120.00 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 20 $119.99 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 20 $119.97 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 16 $119.97 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 50 $119.97 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 20 $119.97 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $119.97 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $119.97 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 20 $119.98 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 50 $119.98 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 8 $119.99 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 8 $119.99 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 8 $120.00 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 50 $120.02 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 20 $120.02 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 50 $120.02 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 11 $120.02 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 79 $120.02 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 10 $120.02 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 20 $120.01 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 20 $120.01 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 45 $120.01 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 20 $120.01 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 50 $120.01 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $120.02 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 20 $120.04 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 32 $120.03 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $120.055 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 50 $120.07 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 20 $120.03 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 50 $120.03 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 20 $120.03 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 50 $120.03 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 30 $120.02 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 30 $120.02 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $120.05 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 100 $120.055 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 100 $120.055 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 20 $120.07 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $120.07 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 85 $120.08 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 5 $120.08 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $120.08 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 20 $120.07 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 50 $120.06 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 32 $120.05 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 68 $120.05 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 50 $120.06 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 50 $120.07 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 2 $120.07 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 50 $120.04 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 20 $120.04 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 50 $120.04 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 20 $120.04 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 50 $120.03 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 20 $120.03 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 20 $120.02 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 20 $120.02 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 41 $120.02 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 9 $120.02 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 20 $120.05 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 20 $120.05 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 20 $120.05 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 20 $120.05 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 20 $120.05 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 50 $120.05 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $120.025 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 50 $120.025 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 50 $120.025 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 20 $120.01 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $120.01 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $120.01 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 20 $120.01 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 27 $120.02 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 20 $120.02 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 50 $120.02 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 20 $120.02 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 10 $120.02 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 100 $120.02 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 50 $120.05 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 52 $120.05 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 10 $120.045 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 10 $120.03 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 20 $120.03 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 50 $120.03 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 20 $120.06 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 50 $120.06 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $120.06 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 95 $120.07 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 20 $120.09 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 50 $120.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 20 $120.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 50 $120.09 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 50 $120.09 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 20 $120.10 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 20 $120.10 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 50 $120.09 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $120.09 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 20 $120.09 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 20 $120.10 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 50 $120.10 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 20 $120.08 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 50 $120.09 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 17 $120.09 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 29 $120.07 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 18 $120.06 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 82 $120.06 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 20 $120.02 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 48 $120.01 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 20 $120.03 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 50 $120.03 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 20 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 50 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 50 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 31 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 50 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 20 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 50 $120.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 50 $120.37 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 50 $120.37 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 20 $120.37 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 50 $120.37 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 50 $120.37 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 50 $120.35 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 20 $120.35 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 60 $120.35 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 60 $120.34 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 20 $120.33 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 60 $120.33 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $120.33 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $120.34 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $120.34 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 60 $120.35 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 27 $120.35 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 72 $120.35 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 1 $120.35 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 28 $120.35 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $120.36 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 60 $120.36 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 9 $120.37 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 91 $120.37 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 50 $120.38 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 20 $120.38 Automatic Execution
 10:51:20 - 12-Dec-25
Unknown* 20 $120.42 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 60 $120.42 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 20 $120.43 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 14 $120.43 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 43 $120.44 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 100 $120.44 Automatic Execution
 10:50:47 - 12-Dec-25
Unknown* 20 $120.47 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 20 $120.47 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 90 $120.47 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 50 $120.45 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 20 $120.45 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 20 $120.45 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 50 $120.45 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 10 $120.46 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 48 $120.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 20 $120.48 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $120.48 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 22 $120.48 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 20 $120.50 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $120.50 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 50 $120.50 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 50 $120.51 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 40 $120.51 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 20 $120.51 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 20 $120.51 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 50 $120.51 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 20 $120.52 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $120.53 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 14 $120.51 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 40 $120.49 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $120.50 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 20 $120.49 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 40 $120.49 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 50 $120.49 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 37 $120.48 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 20 $120.48 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 100 $120.48 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 50 $120.48 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 50 $120.48 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 20 $120.49 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 50 $120.49 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 24 $120.48 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 76 $120.48 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 20 $120.50 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 50 $120.50 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 46 $120.50 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 50 $120.48 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 30 $120.49 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 50 $120.49 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 20 $120.49 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 50 $120.49 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $120.49 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 16 $120.51 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 7 $120.51 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 20 $120.51 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 40 $120.50 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 40 $120.50 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 20 $120.52 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 20 $120.52 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 5 $120.52 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 45 $120.52 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 50 $120.53 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $120.50 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $120.50 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 40 $120.48 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 50 $120.48 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 20 $120.46 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 50 $120.46 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 50 $120.45 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 20 $120.44 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 10 $120.45 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 20 $120.46 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 100 $120.46 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 40 $120.45 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 50 $120.45 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 50 $120.46 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 20 $120.46 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $120.43 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 14 $120.43 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 20 $120.42 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $120.42 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 30 $120.40 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 20 $120.38 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $120.38 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 49 $120.38 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 1 $120.38 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 20 $120.40 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 50 $120.40 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 65 $120.40 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $120.40 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 35 $120.40 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 50 $120.42 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 20 $120.42 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 20 $120.42 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 40 $120.43 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 20 $120.43 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 50 $120.43 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 50 $120.43 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 50 $120.40 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 20 $120.40 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 50 $120.40 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 20 $120.40 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 50 $120.40 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 20 $120.40 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 20 $120.40 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 50 $120.40 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 50 $120.40 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $120.41 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 36 $120.41 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 50 $120.42 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 20 $120.42 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 50 $120.42 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $120.43 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 100 $120.44 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $120.44 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 86 $120.45 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 50 $120.45 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $120.48 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $120.48 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 20 $120.47 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 200 $120.47 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 20 $120.45 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 14 $120.44 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 42 $120.46 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 40 $120.46 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 20 $120.45 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 50 $120.45 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 20 $120.46 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 20 $120.47 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 300 $120.47 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 50 $120.47 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 50 $120.47 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 20 $120.45 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $120.45 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 8 $120.45 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 40 $120.45 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 20 $120.45 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 40 $120.45 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $120.45 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 4 $120.46 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 50 $120.47 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 100 $120.475 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 20 $120.48 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 50 $120.47 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 20 $120.47 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 46 $120.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 20 $120.48 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 40 $120.48 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $120.48 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 50 $120.48 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 40 $120.48 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 20 $120.46 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 50 $120.46 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 20 $120.45 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 50 $120.45 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 34 $120.46 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 2 $120.47 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 24 $120.47 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 14 $120.47 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $120.47 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 100 $120.47 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $120.48 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 66 $120.48 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 34 $120.48 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 100 $120.48 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 30 $120.48 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 50 $120.47 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 5 $120.47 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 50 $120.47 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 20 $120.47 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 66 $120.47 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 34 $120.47 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 100 $120.47 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 100 $120.47 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $120.47 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 100 $120.48 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 50 $120.48 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 50 $120.70 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 20 $120.70 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 5 $120.69 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $120.68 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 50 $120.71 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $120.71 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $120.71 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $120.69 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 20 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 40 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 20 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 44 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 6 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 20 $120.68 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 50 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 20 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $120.69 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 50 $120.70 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 20 $120.70 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 50 $120.70 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 20 $120.71 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $120.71 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 50 $120.71 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 20 $120.72 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 30 $120.72 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 40 $120.72 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 7 $120.73 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 40 $120.73 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 40 $120.73 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 40 $120.73 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 50 $120.73 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 100 $120.73 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 11 $120.73 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 40 $120.75 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 40 $120.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 20 $120.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 40 $120.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 40 $120.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $120.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 50 $120.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 40 $120.75 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $120.75 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $120.75 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $120.77 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 20 $120.77 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 11 $120.77 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 50 $120.77 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 20 $120.77 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $120.78 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $120.78 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 36 $120.76 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 20 $120.77 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 50 $120.77 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $120.77 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 16 $120.77 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 100 $120.77 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 11 $120.77 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $120.76 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 20 $120.76 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $120.76 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $120.77 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 10 $120.77 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 7 $120.77 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $120.79 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 20 $120.78 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 18 $120.78 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 2 $120.78 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 50 $120.76 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 30 $120.76 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $120.76 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 50 $120.76 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 16 $120.75 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 50 $120.75 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 1 $120.75 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 50 $120.75 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $120.75 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 50 $120.76 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 50 $120.76 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 50 $120.76 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 40 $120.78 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 40 $120.78 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 20 $120.77 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 50 $120.77 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 20 $120.77 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 50 $120.77 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 20 $120.77 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 50 $120.77 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 7 $120.77 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 50 $120.77 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $120.78 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 24 $120.78 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 26 $120.78 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $120.785 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $120.80 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 20 $120.79 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 50 $120.79 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $120.80 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 20 $120.80 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $120.80 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 50 $120.80 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 50 $120.80 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 200 $120.80 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 20 $120.81 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 20 $120.81 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 20 $120.80 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 20 $120.80 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $120.80 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 20 $120.80 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 50 $120.80 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 50 $120.80 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 20 $120.80 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 20 $120.80 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 100 $120.81 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $120.81 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 50 $120.81 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 100 $120.82 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 10 $120.82 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 50 $120.83 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 20 $120.83 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 20 $120.83 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 20 $120.83 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 50 $120.83 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 20 $120.81 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 50 $120.79 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 20 $120.79 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 50 $120.79 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 20 $120.79 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 20 $120.79 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 26 $120.79 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 7 $120.79 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 17 $120.79 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 50 $120.78 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 50 $120.79 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 1 $120.79 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 50 $120.78 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 50 $120.78 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 20 $120.78 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 50 $120.78 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $120.79 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 20 $120.75 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $120.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 50 $120.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $120.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 20 $120.74 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 50 $120.74 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 20 $120.74 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 50 $120.74 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 41 $120.74 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 6 $120.74 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 50 $120.74 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 50 $120.74 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 50 $120.75 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 50 $120.75 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 50 $120.73 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 50 $120.73 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 20 $120.73 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 20 $120.73 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 50 $120.73 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 50 $120.74 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 10 $120.74 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 15 $120.74 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 20 $120.73 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 50 $120.73 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 50 $120.74 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 20 $120.74 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 20 $120.76 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $120.76 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 50 $120.76 Automatic Execution
 10:17:35 - 12-Dec-25
Unknown* 100 $120.755 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 20 $120.76 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 4 $120.76 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $120.76 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 20 $120.75 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 50 $120.73 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $120.73 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 50 $120.74 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 50 $120.74 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 10 $120.74 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 100 $120.70 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 50 $120.68 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 20 $120.67 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 15 $120.65 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 2 $120.66 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 98 $120.66 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 69 $120.67 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 3 $120.67 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 28 $120.67 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 20 $120.67 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 50 $120.67 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 100 $120.67 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 20 $120.67 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 80 $120.67 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $120.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 40 $120.66 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 50 $120.65 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 11 $120.65 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $120.65 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 38 $120.65 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 17 $120.65 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $120.65 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $120.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $120.66 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $120.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $120.66 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $120.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $120.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $120.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $120.675 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $120.68 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $120.68 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $120.68 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 50 $120.68 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 20 $120.70 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 20 $120.70 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 40 $120.70 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 40 $120.69 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 40 $120.68 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $120.68 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 20 $120.70 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 5 $120.70 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 5 $120.70 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 100 $120.72 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 7 $121.24 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 200 $121.25 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 25 $121.26 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 25 $121.26 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 3 $121.26 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 20 $121.26 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 15 $120.86 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 50 $121.26 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 2 $120.85 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 20 $121.26 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $120.86 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 2 $121.23 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 1 $120.87 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 11 $121.23 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $120.87 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 30 $121.23 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $120.86 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $121.23 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 50 $120.86 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 20 $121.11 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 50 $120.83 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $121.11 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $120.82 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $121.11 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 50 $120.82 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 30 $121.11 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 19 $120.84 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 2 $121.11 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 1 $120.84 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 20 $121.10 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 50 $120.85 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 21 $121.09 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 65 $120.84 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $120.84 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 09:50:20 - 12-Dec-25
Unknown* 50 $120.84 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 200 $121.07 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 20 $120.84 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 50 $121.07 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 35 $120.84 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 20 $121.06 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 50 $120.84 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 20 $120.86 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 50 $120.86 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $121.05 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 50 $120.87 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 21 $121.07 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 20 $120.87 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 20 $121.07 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $120.865 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 20 $121.06 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 16 $120.86 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 50 $121.06 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 20 $120.86 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 20 $120.87 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $120.85 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 20 $121.08 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 26 $120.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $121.08 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 63 $120.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 20 $121.08 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 37 $120.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $121.08 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 74 $120.84 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 30 $121.08 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $120.84 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 45 $121.08 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 50 $120.85 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $120.88 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 48 $121.08 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 50 $120.86 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 7 $121.08 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 50 $120.91 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 50 $121.07 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 20 $120.91 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 20 $121.07 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 149 $121.07 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 20 $120.91 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 51 $121.07 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 150 $121.07 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 20 $120.91 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 20 $120.90 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 50 $121.10 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 50 $121.11 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $121.12 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 40 $120.93 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 100 $121.13 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $121.13 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 20 $120.93 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 32 $121.14 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 8 $121.14 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 20 $121.13 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 50 $120.93 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 2 $121.14 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 50 $120.93 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 78 $121.14 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 7 $120.865 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 22 $121.14 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 100 $120.85 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 50 $121.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 8 $120.85 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 6 $121.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $120.85 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 39 $121.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 8 $120.85 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 11 $121.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 5 $121.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 62 $120.89 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 93 $121.15 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 38 $120.89 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 20 $121.14 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 12 $120.89 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 50 $121.14 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 20 $121.12 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $120.88 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $121.12 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $120.88 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 20 $121.10 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 50 $120.87 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $121.10 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 8 $120.90 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $121.11 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 7 $120.91 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 100 $121.10 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $120.91 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 40 $121.11 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 50 $120.91 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 60 $121.11 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 7 $121.12 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 40 $120.92 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $121.115 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $121.115 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 20 $120.92 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 50 $121.11 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $121.12 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 23 $120.92 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $121.12 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 27 $120.92 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 20 $121.13 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 50 $120.92 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 50 $121.13 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 50 $120.91 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $121.13 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $121.12 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 50 $120.91 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $121.13 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 50 $120.92 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 50 $121.10 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 50 $121.10 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 98 $120.89 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 20 $121.10 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 2 $120.89 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 50 $121.09 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 20 $121.09 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 50 $120.89 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 50 $121.09 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 10 $121.09 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $120.88 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 20 $121.09 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 77 $120.87 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 50 $121.09 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 19 $120.87 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $120.87 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 30 $121.15 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $120.85 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 70 $121.15 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 50 $120.82 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $121.15 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 4 $120.83 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 50 $121.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $120.83 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 43 $121.15 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 20 $120.81 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 7 $121.15 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 7 $120.80 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 50 $121.15 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $120.81 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 8 $121.15 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $120.79 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 16 $121.15 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $120.79 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 50 $121.15 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $120.80 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 15 $121.15 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $120.79 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $121.13 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 20 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 66 $121.13 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $121.13 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 50 $121.12 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 50 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 20 $121.13 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 20 $120.81 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $121.13 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 99 $120.81 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 1 $120.81 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 38 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 20 $121.12 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 2 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 20 $121.12 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $121.12 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 19 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $121.125 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 31 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 93 $121.125 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 50 $120.80 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 7 $121.12 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $120.80 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 92 $121.11 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 20 $120.84 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 8 $121.11 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 80 $120.84 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $120.84 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 20 $121.08 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $120.82 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $121.08 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $120.84 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $121.08 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $120.84 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 50 $120.83 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 93 $121.10 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 50 $120.81 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $120.80 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 7 $121.10 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $120.77 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 56 $120.77 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $120.77 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $121.08 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 100 $120.77 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 50 $121.08 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 44 $120.77 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $120.75 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 20 $121.10 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $120.75 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $121.125 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $120.765 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $121.125 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 200 $120.765 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 50 $121.11 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $120.765 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 20 $121.11 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $120.765 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 20 $121.12 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $120.765 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 34 $121.10 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $120.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 50 $121.10 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 8 $120.76 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $121.12 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 50 $120.75 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 20 $121.09 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 75 $120.71 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 8 $121.08 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 25 $120.71 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 50 $121.08 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $120.71 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 20 $121.08 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 7 $120.69 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $120.69 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 50 $121.08 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 16 $120.69 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 8 $121.09 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 75 $120.68 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 50 $121.08 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 25 $120.68 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $121.08 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $120.68 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $121.08 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $120.68 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 97 $121.08 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 20 $120.68 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 16 $121.10 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 120 $120.66 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 19 $121.10 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 150 $120.66 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 18 $121.10 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $120.66 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 09:45:54 - 12-Dec-25
Unknown* 50 $120.66 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 20 $121.11 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 20 $120.66 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 120 $121.11 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 50 $120.655 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 20 $120.655 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 50 $121.11 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 50 $120.62 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 1 $121.14 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 20 $120.66 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 20 $121.11 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 50 $120.66 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 13 $121.14 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $120.62 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 87 $121.14 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $120.60 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 50 $120.59 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $121.12 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 20 $120.59 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $120.59 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $120.40 Ordinary
 09:08:02 - 12-Dec-25
Sell* 2 $120.41 Ordinary
 09:06:55 - 12-Dec-25
Sell* 1 $120.41 Ordinary
 09:06:54 - 12-Dec-25
Sell* 40 $120.30 Ordinary
 07:57:58 - 12-Dec-25
Buy* 1 $120.30 Ordinary
 07:37:33 - 12-Dec-25
Buy* 1 $120.35 Ordinary
 07:34:36 - 12-Dec-25
Buy* 10 $120.34 Ordinary
 07:34:36 - 12-Dec-25
Buy* 10 $120.33 Ordinary
 07:34:36 - 12-Dec-25
Buy* 10 $120.28 Ordinary
 07:30:46 - 12-Dec-25
Sell* 1 $120.46 Ordinary
 04:50:15 - 12-Dec-25
Buy* 46 $120.25 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13