| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $222.37 | Ordinary |
16:17:39 - 18-Jul-25 |
| Unknown* | 10 | $222.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 63 | $222.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $222.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 79 | $222.21 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $222.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 44 | $222.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $222.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $222.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $222.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $222.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $222.205 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 94 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 93 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 54 | $222.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 12 | $222.185 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $222.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 200 | $222.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $222.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 45 | $222.20 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 2 | $222.20 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 87 | $222.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $222.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $222.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 98 | $222.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $222.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 6 | $222.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $222.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $222.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 63 | $222.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 3 | $222.205 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $222.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 24 | $222.20 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $222.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $222.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $222.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 90 | $222.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $222.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 310 | $222.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 32 | $222.17 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $222.145 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4 | $222.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $222.175 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $222.155 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 198 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 88 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 90 | $222.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $222.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $222.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $222.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 45 | $222.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 50 | $222.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $222.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $222.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 21 | $222.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 26 | $222.16 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 64 | $222.16 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 48 | $222.17 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 52 | $222.17 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 68 | $222.16 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $222.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $222.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $222.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 28 | $222.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $222.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 99 | $222.12 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 98 | $222.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 2 | $222.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $222.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $222.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 90 | $222.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $222.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $222.11 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 34 | $222.10 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 39 | $222.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 96 | $222.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 71 | $222.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 22 | $222.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 78 | $222.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 68 | $222.105 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 24 | $222.105 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 26 | $222.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 8 | $222.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $222.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $222.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 23 | $222.075 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 35 | $222.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 3 | $222.09 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 63 | $222.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 190 | $222.095 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 190 | $222.095 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 12 | $222.11 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 76 | $222.11 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 24 | $222.11 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 19 | $222.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 21 | $222.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 24 | $222.09 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $222.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $222.07 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $222.07 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $222.07 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 13 | $222.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 32 | $222.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 7 | $222.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 23 | $222.09 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 55 | $222.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $222.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $222.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 22 | $222.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 200 | $222.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 52 | $222.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 146 | $222.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $222.09 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 98 | $222.09 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 7 | $222.09 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 2 | $222.09 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 98 | $222.11 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 53 | $222.11 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 53 | $222.11 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 29 | $222.11 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 190 | $222.105 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 136 | $222.105 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 50 | $222.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 8 | $222.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 18 | $222.10 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 50 | $222.10 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 5 | $222.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $222.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 44 | $222.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 56 | $222.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $222.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 53 | $222.10 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 247 | $222.10 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 98 | $222.09 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 53 | $222.09 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 50 | $222.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 30 | $222.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $222.11 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 263 | $222.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 37 | $222.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $222.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 21 | $222.105 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $222.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 10 | $222.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 10 | $222.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 62 | $222.10 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 73 | $222.11 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 110 | $222.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 4 | $222.115 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 190 | $222.115 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 3 | $222.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 31 | $222.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 32 | $222.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 71 | $222.10 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $222.10 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 68 | $222.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 8 | $222.09 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 192 | $222.09 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 55 | $222.09 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 28 | $222.08 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 30 | $222.08 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 32 | $222.08 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 56 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 8 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 98 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 34 | $222.115 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 76 | $222.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 124 | $222.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 80 | $222.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 252 | $222.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $222.12 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 6 | $222.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 90 | $222.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 2 | $222.11 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 100 | $222.11 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 98 | $222.11 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 99 | $222.12 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 70 | $222.12 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 62 | $222.14 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $222.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 82 | $222.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $222.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 200 | $222.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 30 | $222.17 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 75 | $222.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $222.14 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 300 | $222.14 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $222.14 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 74 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 75 | $222.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $222.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 10 | $222.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 192 | $222.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 8 | $222.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 75 | $222.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 47 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 39 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 56 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 2 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 8 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 18 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 8 | $222.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 82 | $222.09 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 80 | $222.09 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 11 | $222.08 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 31 | $222.08 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 31 | $222.08 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 9 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 2 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 6 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 90 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 96 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $222.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 36 | $222.12 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 7 | $222.12 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 50 | $222.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 64 | $222.13 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 63 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $222.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $222.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 23 | $222.17 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 48 | $222.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 47 | $222.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $222.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $222.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 61 | $222.17 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 16 | $222.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $222.19 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 63 | $222.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 37 | $222.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 7 | $222.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 7 | $222.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 14 | $222.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 2 | $222.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 14 | $222.17 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 65 | $222.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 813 | $222.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $222.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 19 | $222.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 81 | $222.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $222.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 4 | $222.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $222.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 11 | $222.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $222.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $222.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 82 | $222.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 300 | $222.185 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $222.175 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $222.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $222.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $222.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 9 | $222.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 98 | $222.09 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $222.09 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 163 | $222.085 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 200 | $222.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 90 | $222.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 10 | $222.095 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 74 | $222.09 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 74 | $222.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $222.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $222.07 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 2 | $222.07 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 99 | $222.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 100 | $222.065 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $222.065 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 73 | $222.05 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $222.04 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 7 | $222.03 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 96 | $222.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 4 | $222.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $221.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $221.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 23 | $221.97 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 10 | $221.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $221.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $221.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 63 | $221.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 37 | $221.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 19 | $221.95 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 2 | $221.95 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 18 | $221.95 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 28 | $221.94 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 76 | $221.95 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 10 | $221.95 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 73 | $221.95 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $221.955 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 95 | $221.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 26 | $221.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 34 | $221.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $221.93 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $221.93 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $221.93 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $221.92 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 24 | $221.92 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 23 | $221.92 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $221.89 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $221.89 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $221.89 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 24 | $221.91 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 82 | $221.90 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 54 | $221.92 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 13 | $221.92 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 5 | $221.92 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $221.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 13 | $221.92 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $221.91 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 23 | $221.905 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $221.895 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $221.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 6 | $221.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 70 | $221.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 76 | $221.91 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 83 | $221.91 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 80 | $221.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 10 | $221.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 90 | $221.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $221.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 54 | $221.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 44 | $221.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $221.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 73 | $221.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 27 | $221.905 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 90 | $221.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 10 | $221.905 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 17 | $221.905 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $221.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 74 | $221.92 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 163 | $221.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 9 | $221.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 37 | $221.925 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 143 | $221.925 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 19 | $221.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 91 | $221.925 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 89 | $221.925 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 44 | $221.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 21 | $221.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 10 | $221.93 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 10 | $221.93 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $221.94 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 10 | $221.93 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 9 | $221.93 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 7 | $221.93 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 4 | $221.93 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 200 | $221.925 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 81 | $221.92 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $221.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $221.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $221.92 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 76 | $221.92 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 1 | $221.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 65 | $221.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 5 | $221.915 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 3 | $221.915 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 83 | $221.92 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $221.925 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 81 | $221.92 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 100 | $221.94 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 78 | $221.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 14 | $221.95 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 10 | $221.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 98 | $221.95 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 2 | $221.95 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 10 | $221.95 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 12 | $221.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $222.01 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 18 | $222.01 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 44 | $222.03 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 2 | $222.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 2 | $222.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 100 | $222.03 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 95 | $222.05 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 5 | $222.05 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 5 | $222.05 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 77 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 84 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 92 | $222.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $222.05 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 10 | $222.05 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 52 | $222.05 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 9 | $222.045 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 10 | $222.03 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 70 | $222.01 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $222.02 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 3 | $222.03 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 3 | $222.03 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 90 | $222.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 12 | $222.03 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 13 | $222.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 2 | $222.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 77 | $222.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $222.06 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 10 | $222.06 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 85 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 160 | $222.065 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 48 | $222.07 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 11 | $222.06 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 99 | $222.08 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 47 | $222.08 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 17 | $222.08 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 17 | $222.08 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 21 | $222.08 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 2 | $222.08 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 36 | $222.08 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 10 | $222.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 51 | $222.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 17 | $222.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 5 | $222.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 64 | $222.10 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 51 | $222.11 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 18 | $222.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 8 | $222.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 4 | $222.10 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 90 | $222.12 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 10 | $222.12 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 10 | $222.12 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 10 | $222.12 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 66 | $222.11 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 2 | $222.11 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $222.11 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $222.11 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 81 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 19 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 81 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 6 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 13 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 90 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 70 | $222.11 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 59 | $222.11 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 41 | $222.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 61 | $222.12 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 200 | $222.125 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 27 | $222.13 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 41 | $222.13 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 16 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 8 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 9 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 9 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 11 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 68 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 32 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 44 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 32 | $222.11 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 49 | $222.10 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 10 | $222.10 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 9 | $222.09 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 53 | $222.10 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 81 | $222.09 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 10 | $222.10 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 99 | $222.09 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 4 | $222.08 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 11 | $222.08 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 3 | $222.075 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 90 | $222.07 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 87 | $222.08 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 3 | $222.09 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 97 | $222.09 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $222.13 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 3 | $222.11 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 70 | $222.11 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 5 | $222.10 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 5 | $222.10 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 10 | $222.10 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 3 | $222.08 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 15 | $222.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 90 | $222.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 10 | $222.07 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 10 | $222.06 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 1 | $222.06 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 90 | $222.06 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 13 | $222.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 10 | $222.09 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 52 | $222.09 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 90 | $222.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 23 | $222.13 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 90 | $222.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 8 | $222.11 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 7 | $222.11 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 10 | $222.11 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 10 | $222.11 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 36 | $222.12 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 2 | $222.125 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 10 | $222.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 10 | $222.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 48 | $222.15 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 10 | $222.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 200 | $222.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 10 | $222.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 17 | $222.14 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 83 | $222.14 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 90 | $222.14 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 243 | $222.14 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 90 | $222.14 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 12 | $222.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 2 | $222.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 71 | $222.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 29 | $222.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 29 | $222.14 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $222.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 10 | $222.12 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 2 | $222.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 3 | $222.145 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 4 | $222.15 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 70 | $222.16 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 2 | $222.16 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 2 | $222.15 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 67 | $222.16 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $222.125 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 10 | $222.10 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Unknown* | 24 | $222.10 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 55 | $222.10 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 21 | $222.10 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 50 | $222.10 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 68 | $222.09 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 11 | $222.09 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 10 | $222.10 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 71 | $222.11 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 10 | $222.10 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 35 | $222.115 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $222.12 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 10 | $222.12 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $222.115 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $222.115 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $222.115 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $222.12 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $222.12 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 77 | $222.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 24 | $222.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 48 | $222.14 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 108 | $222.14 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 60 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 37 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 26 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 225 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 44 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 38 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 7 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 318 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 10 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 9 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 7 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 66 | $222.145 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 200 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 200 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 18 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 146 | $222.135 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 4 | $222.135 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 150 | $222.135 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 200 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 49 | $222.115 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 28 | $222.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 11 | $222.11 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $222.11 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 2 | $222.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 6 | $222.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 200 | $222.13 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 32 | $222.12 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 21 | $222.07 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 23 | $222.08 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 2 | $222.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 1 | $222.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 1 | $222.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 1 | $222.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 4 | $222.09 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 2 | $222.09 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 5 | $222.095 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 2 | $222.09 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 10 | $222.07 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 66 | $222.07 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 11 | $222.07 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 2 | $222.065 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 60 | $222.05 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 40 | $222.05 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 3 | $222.05 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 2 | $222.05 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 31 | $222.05 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 1 | $222.06 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $222.04 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 1 | $222.05 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 5 | $222.05 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 1 | $222.045 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 200 | $222.05 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 23 | $222.06 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 2 | $222.07 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 150 | $222.065 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 1 | $222.065 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 34 | $222.07 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $222.075 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $222.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $222.08 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 13 | $222.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 83 | $222.085 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 140 | $222.085 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 110 | $222.08 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 140 | $222.085 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $222.09 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 8 | $222.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 44 | $222.12 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 96 | $222.12 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 2 | $222.11 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 7 | $222.10 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 4 | $222.10 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 11 | $222.10 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 140 | $222.12 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 100 | $222.11 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 1 | $222.085 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $222.06 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 10 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 100 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 1 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 4 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 200 | $222.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 10 | $222.07 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 1 | $222.07 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 87 | $222.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 30 | $222.01 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 38 | $222.01 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 100 | $222.02 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 130 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 130 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 10 | $222.02 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 45 | $222.02 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 2 | $222.02 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 10 | $222.02 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 6 | $222.01 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 1 | $222.00 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 2 | $221.97 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 1 | $221.975 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 32 | $221.98 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 52 | $221.98 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 52 | $221.98 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 52 | $221.98 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 52 | $221.98 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 83 | $221.985 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 112 | $221.985 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 3 | $221.99 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 2 | $221.99 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 68 | $222.00 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 68 | $221.99 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 10 | $221.99 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 10 | $221.99 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 50 | $221.99 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 1 | $222.015 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 2 | $222.02 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 2 | $222.03 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 4 | $222.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $222.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $222.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 64 | $221.99 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 26 | $221.99 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 3 | $222.01 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 80 | $221.99 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 20 | $221.99 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 24 | $221.99 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 70 | $221.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 70 | $221.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 70 | $221.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 30 | $221.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 30 | $221.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 30 | $221.99 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 94 | $222.00 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 3 | $222.00 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | $222.00 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 10 | $222.01 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 2 | $222.04 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 2 | $222.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 67 | $222.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $222.01 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Unknown* | 10 | $222.01 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Unknown* | 7 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 84 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 33 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 120 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 33 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 1 | $222.03 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 1 | $222.03 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 59 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 200 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 200 | $222.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 96 | $222.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 90 | $222.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 4 | $222.04 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 3 | $222.03 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 24 | $222.05 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 10 | $222.05 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 1 | $222.05 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 10 | $222.07 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 1 | $222.05 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 70 | $222.05 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 13 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 23 | $222.03 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 10 | $222.02 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 6 | $222.015 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 10 | $222.00 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 99 | $222.01 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 1 | $222.005 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 7 | $222.015 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 7 | $222.02 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 23 | $222.04 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 1 | $222.03 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 100 | $221.99 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 10 | $221.99 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 2 | $222.01 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 2 | $222.01 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 22 | $222.00 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 10 | $221.98 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 10 | $222.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 1 | $221.98 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 1 | $221.97 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 2 | $221.97 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 20 | $221.97 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 30 | $221.97 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 10 | $221.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $221.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $222.01 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 10 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 4 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 35 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 65 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 20 | $222.015 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $222.015 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 20 | $222.01 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 80 | $222.01 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 120 | $222.015 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 3 | $222.03 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 1 | $222.03 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 790 | $222.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 20 | $222.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $222.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 60 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 52 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 9 | $222.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 7 | $222.05 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 1 | $222.03 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 35 | $222.035 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 100 | $222.04 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 1 | $222.04 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 58 | $222.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 100 | $222.05 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 70 | $222.07 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 66 | $222.07 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 120 | $222.065 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 70 | $222.07 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 10 | $222.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 1 | $222.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 31 | $222.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 20 | $222.07 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $222.07 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 190 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 65 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 25 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 2 | $222.05 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 10 | $222.05 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 90 | $222.05 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 4 | $222.06 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 23 | $222.06 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 200 | $222.06 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 9 | $222.06 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 2 | $222.04 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 146 | $222.05 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 10 | $222.05 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 90 | $222.05 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 90 | $222.05 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 90 | $222.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 9 | $222.06 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 120 | $222.06 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 200 | $222.06 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 120 | $222.06 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 90 | $222.04 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 2 | $222.03 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 61 | $222.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 9 | $222.01 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $222.01 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 176 | $222.00 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 88 | $222.00 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 2 | $222.01 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 7 | $222.01 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 5 | $222.01 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 50 | $222.01 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 7 | $222.01 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 7 | $222.01 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 3 | $222.04 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 3 | $222.04 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 2 | $222.03 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 51 | $222.04 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 10 | $222.04 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 2 | $222.04 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 90 | $222.04 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 1 | $222.04 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 2 | $222.00 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 40 | $222.00 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 63 | $221.92 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 44 | $221.92 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 22 | $221.92 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 10 | $221.92 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 2 | $221.925 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 146 | $221.93 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 2 | $221.96 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 30 | $221.95 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 1 | $221.95 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 17 | $221.93 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 7 | $221.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 10 | $221.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 10 | $221.94 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $221.95 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 10 | $221.95 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 63 | $221.94 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $221.96 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $221.96 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 10 | $221.97 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 50 | $221.97 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 48 | $221.97 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 2 | $221.97 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 80 | $221.96 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $221.97 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 98 | $221.98 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 8 | $222.00 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 2 | $222.00 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 9 | $221.86 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $221.87 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $221.89 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $221.89 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 10 | $221.86 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 67 | $221.87 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 4 | $221.87 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 2 | $221.88 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 21 | $221.865 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 19 | $221.87 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 19 | $221.87 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 41 | $221.865 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 10 | $221.88 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 100 | $221.85 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $221.85 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 10 | $221.84 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 10 | $221.84 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 2 | $221.84 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 98 | $221.84 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | $221.83 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 2 | $221.83 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 1 | $221.83 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 98 | $221.82 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 98 | $221.82 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 2 | $221.82 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 2 | $221.82 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $221.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2 | $221.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 10 | $221.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 18 | $221.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 10 | $221.80 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 10 | $221.80 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 2 | $221.81 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $221.81 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $221.82 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 1 | $221.82 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 8 | $221.82 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $221.82 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 100 | $221.82 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 100 | $221.81 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 10 | $221.81 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 100 | $221.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $221.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 10 | $221.82 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $221.82 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $221.90 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 10 | $221.90 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 10 | $221.88 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 100 | $221.88 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $221.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $221.885 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $221.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 28 | $221.92 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $221.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 47 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $221.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 85 | $221.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 15 | $221.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 45 | $221.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 15 | $221.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 50 | $221.97 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 10 | $221.97 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 10 | $221.97 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 2 | $221.96 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 50 | $221.95 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 37 | $221.96 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $221.96 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 10 | $221.95 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $221.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 94 | $221.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $221.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $221.92 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 10 | $221.92 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 10 | $221.89 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 10 | $221.89 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 10 | $221.89 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 10 | $221.89 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 17 | $221.895 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 17 | $221.895 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 2 | $221.90 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 12 | $221.89 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $221.89 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 6 | $221.885 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 70 | $221.86 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 1 | $221.86 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 3 | $221.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $221.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $221.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 75 | $221.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $221.855 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 2 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 99 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 3 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $221.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 10 | $221.89 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 1 | $221.88 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $221.87 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $221.87 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $221.87 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 10 | $221.88 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $221.85 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 10 | $221.85 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 10 | $221.85 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 25 | $221.85 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 100 | $221.85 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 10 | $221.85 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 18 | $221.86 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 10 | $221.86 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 100 | $221.87 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 10 | $221.88 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 10 | $221.89 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 200 | $221.91 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 1 | $221.91 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 1 | $221.91 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 2 | $221.90 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 10 | $221.90 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 10 | $221.89 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 10 | $221.89 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 10 | $221.90 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 62 | $221.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 10 | $221.93 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $221.93 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 4 | $221.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 45 | $221.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $221.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $221.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 2 | $221.99 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 57 | $221.97 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 2 | $221.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 66 | $221.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 2 | $221.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 66 | $221.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 2 | $221.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 66 | $221.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 7 | $221.97 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 6 | $221.99 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 85 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 39 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 31 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 69 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 85 | $222.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 87 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 120 | $222.005 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 63 | $222.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 16 | $222.02 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 65 | $222.02 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 4 | $222.01 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 96 | $222.01 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 40 | $222.01 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 60 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 9 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 90 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 190 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 6 | $222.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 47 | $222.015 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 41 | $222.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 59 | $222.015 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 90 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 3 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 200 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 10 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 10 | $222.01 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 2 | $222.01 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 53 | $222.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 56 | $222.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 44 | $222.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $221.99 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 41 | $221.99 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 198 | $221.99 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 9 | $221.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 9 | $221.99 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 106 | $221.98 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 2 | $221.97 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 1 | $221.97 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 16 | $221.96 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 200 | $221.93 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 23 | $221.94 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 2 | $221.94 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 96 | $221.945 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 2 | $221.95 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 1 | $221.96 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 2 | $221.95 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 31 | $221.95 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 15 | $221.95 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 10 | $221.96 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 10 | $221.98 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $221.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $221.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $221.94 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $221.93 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $221.92 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $221.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 200 | $221.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 10 | $221.95 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 2 | $221.92 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 2 | $221.92 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 10 | $221.91 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 4 | $221.91 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 2 | $221.93 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 10 | $221.93 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 100 | $221.90 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 100 | $221.925 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $221.93 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 2 | $221.92 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 98 | $221.93 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 2 | $221.93 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 98 | $221.94 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 10 | $221.91 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 59 | $221.91 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 99 | $221.92 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 2 | $221.91 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 99 | $221.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 10 | $221.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $221.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 2 | $221.84 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 10 | $221.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $221.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $221.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 70 | $221.81 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 98 | $221.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $221.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $221.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $221.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 17 | $221.83 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 10 | $221.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 64 | $221.86 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $221.86 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $221.86 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $221.86 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 36 | $221.89 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 12 | $221.89 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 26 | $221.89 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 24 | $221.89 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $221.89 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 8 | $221.89 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 60 | $221.89 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 2 | $221.89 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 2 | $221.89 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 10 | $221.89 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 47 | $221.88 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 35 | $221.85 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 4 | $221.85 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 2 | $221.85 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 68 | $221.83 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 10 | $221.83 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 2 | $221.82 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 10 | $221.81 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 1 | $221.82 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 12 | $221.82 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 1 | $221.84 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $221.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 4 | $221.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 2 | $221.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 10 | $221.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $221.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 29 | $221.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 8 | $221.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 3 | $221.80 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 7 | $221.80 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 17 | $221.81 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 15 | $221.81 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 10 | $221.78 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 6 | $221.77 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 6 | $221.77 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 4 | $221.77 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 4 | $221.77 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 10 | $221.78 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 20 | $221.77 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 12 | $221.77 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 120 | $221.775 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 70 | $221.77 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 90 | $221.73 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 90 | $221.71 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 10 | $221.68 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 10 | $221.66 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 80 | $221.65 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 10 | $221.65 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 10 | $221.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 10 | $221.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $221.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $221.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 35 | $221.67 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 10 | $221.68 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 98 | $221.68 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 10 | $221.68 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $221.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 10 | $221.68 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 55 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 43 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 24 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 60 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 11 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 89 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $221.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $221.64 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 11 | $221.63 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 10 | $221.63 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 10 | $221.63 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 10 | $221.63 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 1 | $221.63 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 13 | $221.63 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 10 | $221.64 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $221.64 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 1 | $221.62 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 10 | $221.57 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 19 | $221.565 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 13 | $221.57 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 57 | $221.60 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 20 | $221.59 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 12 | $221.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 1 | $221.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 9 | $221.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 9 | $221.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 10 | $221.55 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 90 | $221.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 10 | $221.55 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 10 | $221.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 100 | $221.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 10 | $221.58 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 9 | $221.58 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 61 | $221.58 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 8 | $221.58 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 8 | $221.58 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 71 | $221.57 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 70 | $221.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $221.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 200 | $221.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 120 | $221.615 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $221.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 15 | $221.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $221.54 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 10 | $221.50 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 19 | $221.50 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 19 | $221.50 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 100 | $221.52 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Unknown* | 10 | $221.52 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Unknown* | 2 | $221.51 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 2 | $221.52 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Unknown* | 100 | $221.54 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 2 | $221.54 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 60 | $221.56 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 14 | $221.56 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $221.56 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 10 | $221.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 10 | $221.57 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 10 | $221.56 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $221.56 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $221.53 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $221.53 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $221.53 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 70 | $221.51 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 1 | $221.52 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $221.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 15 | $221.485 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 16 | $221.48 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 16 | $221.48 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 16 | $221.48 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 21 | $221.47 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 21 | $221.47 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 3 | $221.47 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $221.47 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 7 | $221.47 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 7 | $221.47 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 17 | $221.485 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 17 | $221.485 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $221.47 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 27 | $221.48 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $221.53 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 200 | $221.53 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 20 | $221.535 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $221.535 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 200 | $221.54 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 70 | $221.45 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 55 | $221.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $221.44 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 1 | $221.43 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 29 | $221.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 18 | $221.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 70 | $221.47 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 6 | $221.48 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 10 | $221.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $221.53 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 10 | $221.53 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 2 | $221.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 7 | $221.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 9 | $221.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 6 | $221.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $221.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 9 | $221.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 4 | $221.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 6 | $221.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $221.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 6 | $221.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 10 | $221.61 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 84 | $221.61 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 2 | $221.615 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 4 | $221.615 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 10 | $221.615 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 6 | $221.62 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 26 | $221.62 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 10 | $221.62 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 12 | $221.61 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 10 | $221.61 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 11 | $221.61 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 12 | $221.61 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 10 | $221.61 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 11 | $221.61 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 4 | $221.62 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 6 | $221.62 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 10 | $221.61 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 10 | $221.61 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 10 | $221.61 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 10 | $221.59 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 4 | $221.59 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 10 | $221.59 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 10 | $221.60 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 2 | $221.70 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $221.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 100 | $221.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 36 | $221.69 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 185 | $221.69 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 215 | $221.69 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 70 | $221.69 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 18 | $221.69 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 52 | $221.69 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 56 | $221.70 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 18 | $221.71 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 82 | $221.71 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 64 | $221.71 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 36 | $221.71 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 46 | $221.71 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 187 | $221.71 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 7 | $221.71 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 10 | $221.71 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 48 | $221.72 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 52 | $221.72 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 2 | $221.72 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 2 | $221.72 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 18 | $221.72 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 5 | $221.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 39 | $221.67 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 6 | $221.66 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 42 | $221.67 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 70 | $221.68 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 3 | $221.70 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $221.70 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $221.70 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 40 | $221.69 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 40 | $221.69 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 2 | $221.66 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 2 | $221.66 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 13 | $221.66 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 2 | $221.66 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 47 | $221.67 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 70 | $221.67 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 313 | $221.71 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $221.71 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 22 | $221.71 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 22 | $221.71 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $221.71 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 48 | $221.72 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 11 | $221.71 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $221.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 9 | $221.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 1 | $221.73 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 6 | $221.71 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $221.68 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 1 | $221.68 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 26 | $221.67 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 26 | $221.67 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 53 | $221.67 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 7 | $221.67 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 14 | $221.67 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 20 | $221.68 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 70 | $221.65 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 2 | $221.66 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 2 | $221.66 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 13 | $221.66 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 25 | $221.66 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 38 | $221.66 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 46 | $221.64 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 2 | $221.63 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 46 | $221.63 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 50 | $221.64 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 232 | $221.58 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 70 | $221.62 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 100 | $221.62 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $221.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 16 | $221.64 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 14 | $221.65 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 3 | $221.64 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 3 | $221.64 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 70 | $221.64 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 2 | $221.63 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 3 | $221.63 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 2 | $221.63 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 3 | $221.63 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 10 | $221.59 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 30 | $221.59 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 29 | $221.59 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 16 | $221.59 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 400 | $221.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 2 | $221.61 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 75 | $221.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $221.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $221.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $221.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 17 | $221.64 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 2 | $221.65 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 3 | $221.635 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $221.62 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 2 | $221.62 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 2 | $221.62 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 16 | $221.60 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 40 | $221.60 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 44 | $221.60 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $221.53 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 21 | $221.53 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $221.52 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 62 | $221.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 24 | $221.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 24 | $221.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 1 | $221.50 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 100 | $221.49 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 74 | $221.49 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 200 | $221.44 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 2 | $221.46 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 27 | $221.46 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 27 | $221.46 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 15 | $221.44 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 29 | $221.44 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 59 | $221.44 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 29 | $221.44 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 19 | $221.42 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 19 | $221.42 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 19 | $221.42 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 94 | $221.48 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 26 | $221.50 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 44 | $221.50 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 47 | $221.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 3 | $221.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 8 | $221.55 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 6 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 9 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 98 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 2 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 99 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 110 | $221.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 55 | $221.59 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 15 | $221.54 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 53 | $221.53 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 10 | $221.53 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 10 | $221.53 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 32 | $221.63 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 29 | $221.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 29 | $221.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 29 | $221.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 115 | $221.61 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 38 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 21 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 42 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 21 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 146 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 168 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 21 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 86 | $221.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 34 | $221.58 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 8 | $221.58 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 17 | $221.58 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 8 | $221.58 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 41 | $221.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 264 | $221.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 59 | $221.58 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 41 | $221.58 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 12 | $221.58 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 12 | $221.58 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 100 | $221.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 200 | $221.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 10 | $221.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 90 | $221.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 10 | $221.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2 | $221.61 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 15 | $221.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $221.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 28 | $221.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 70 | $221.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 26 | $221.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 44 | $221.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 12 | $221.67 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 8 | $221.67 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 8 | $221.67 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 3 | $221.68 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 74 | $221.68 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 11 | $221.675 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 11 | $221.675 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 31 | $221.68 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 31 | $221.68 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 21 | $221.64 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 42 | $221.64 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 42 | $221.64 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 14 | $221.63 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 24 | $221.63 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 76 | $221.63 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 10 | $221.64 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 10 | $221.64 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 11 | $221.62 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 11 | $221.62 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 70 | $221.65 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 2 | $221.61 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 20 | $221.32 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $221.35 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 5 | $221.34 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $221.35 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $221.36 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 10 | $221.34 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 10 | $221.35 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 2 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 10 | $221.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 200 | $221.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 90 | $221.335 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10 | $221.335 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10 | $221.33 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 10 | $221.33 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 10 | $221.33 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 10 | $221.32 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 10 | $221.32 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 71 | $221.33 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 4 | $221.33 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 10 | $221.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 10 | $221.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 10 | $221.34 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 98 | $221.39 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 2 | $221.39 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 4 | $221.41 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 10 | $221.42 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $221.42 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 10 | $221.42 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 10 | $221.42 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 10 | $221.42 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 10 | $221.42 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 9 | $221.40 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 10 | $221.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $221.34 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 1 | $221.34 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 10 | $221.34 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 10 | $221.34 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $221.34 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 10 | $221.36 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $221.36 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $221.35 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 10 | $221.35 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 65 | $221.35 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 10 | $221.34 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 10 | $221.34 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 10 | $221.33 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $221.33 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $221.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10 | $221.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 2 | $221.32 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10 | $221.31 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 10 | $221.31 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 90 | $221.32 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 100 | $221.30 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $221.30 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 12 | $221.295 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 12 | $221.295 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 11 | $221.30 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 10 | $221.29 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $221.28 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $221.28 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 10 | $221.27 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $221.27 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 10 | $221.29 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $221.28 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 6 | $221.33 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 10 | $221.36 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 10 | $221.36 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 1 | $221.37 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 10 | $221.37 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $221.39 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $221.39 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 10 | $221.39 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 10 | $221.37 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 70 | $221.37 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 6 | $221.395 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 96 | $221.39 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 2 | $221.39 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 2 | $221.39 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 2 | $221.39 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 10 | $221.39 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 10 | $221.38 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 10 | $221.39 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 10 | $221.39 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 10 | $221.39 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 24 | $221.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 76 | $221.395 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 34 | $221.395 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $221.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $221.41 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $221.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $221.40 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $221.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $221.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $221.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $221.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $221.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $221.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 69 | $221.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 9 | $221.43 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 64 | $221.45 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 10 | $221.45 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 2 | $221.44 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 75 | $221.45 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 13 | $221.45 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 10 | $221.44 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 92 | $221.44 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 83 | $221.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 19 | $221.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 81 | $221.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 10 | $221.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 65 | $221.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 10 | $221.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 10 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $221.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $221.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $221.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $221.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 240 | $221.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 566 | $221.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 70 | $221.505 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 14 | $221.52 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 30 | $221.52 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 14 | $221.52 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 43 | $221.52 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 10 | $221.56 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 10 | $221.56 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 10 | $221.56 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 5 | $221.57 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 68 | $221.57 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 32 | $221.57 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 10 | $221.56 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 10 | $221.56 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 9 | $221.54 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 9 | $221.54 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 2 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 10 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 90 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 18 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 82 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 18 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 82 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 82 | $221.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 100 | $221.51 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $221.49 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $221.51 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 10 | $221.51 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 10 | $221.49 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 9 | $221.49 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 98 | $221.50 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 10 | $221.51 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $221.53 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $221.55 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 10 | $221.55 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 10 | $221.55 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 5 | $221.55 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 35 | $221.53 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 72 | $221.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $221.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 100 | $221.57 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 3 | $221.59 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 10 | $221.59 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 9 | $221.585 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 2 | $221.57 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 10 | $221.56 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 10 | $221.56 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 10 | $221.56 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 10 | $221.56 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 10 | $221.56 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 11 | $221.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 2 | $221.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 9 | $221.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 10 | $221.57 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 13 | $221.56 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 54 | $221.54 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 46 | $221.54 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 10 | $221.54 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 70 | $221.58 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 10 | $221.61 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 10 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 10 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 31 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 10 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 40 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 10 | $221.62 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $221.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 43 | $221.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 57 | $221.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 54 | $221.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $221.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 70 | $221.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 87 | $221.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $221.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $221.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 75 | $221.655 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 110 | $221.655 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $221.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 90 | $221.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $221.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 110 | $221.655 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 69 | $221.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $221.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 85 | $221.62 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 15 | $221.62 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 40 | $221.62 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $221.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 90 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 22 | $221.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 180 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 11 | $221.62 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 7 | $221.63 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 10 | $221.64 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 10 | $221.70 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $221.71 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 5 | $221.70 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 2 | $221.70 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 15 | $221.69 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $221.69 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 10 | $221.69 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 1 | $221.70 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 10 | $221.70 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 12 | $221.70 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 200 | $221.71 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 10 | $221.71 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 10 | $221.71 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 10 | $221.71 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 1 | $221.71 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $221.71 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 7 | $221.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 10 | $221.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 10 | $221.76 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 10 | $221.76 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 85 | $221.76 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 10 | $221.76 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $221.76 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 10 | $221.76 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 10 | $221.76 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 4 | $221.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 10 | $221.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 10 | $221.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 10 | $221.74 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 5 | $221.74 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 5 | $221.74 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 10 | $221.72 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 74 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 10 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 13 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 12 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 10 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 4 | $221.69 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 10 | $221.72 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 10 | $221.72 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 90 | $221.72 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $221.72 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 10 | $221.72 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 110 | $221.715 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $221.72 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 95 | $221.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 190 | $221.70 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 97 | $221.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 132 | $221.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 5 | $221.67 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 9 | $221.67 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 10 | $221.69 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 10 | $221.68 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $221.68 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 10 | $221.57 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 10 | $221.58 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 10 | $221.56 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 10 | $221.57 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 10 | $221.57 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 100 | $221.57 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 11 | $221.57 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 189 | $221.57 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 8 | $221.66 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 2 | $221.66 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $221.66 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 10 | $221.64 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 80 | $221.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 90 | $221.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $221.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 10 | $221.68 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 10 | $221.68 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 10 | $221.68 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 10 | $221.68 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 10 | $221.71 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Unknown* | 100 | $221.71 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 10 | $221.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 10 | $221.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 2 | $221.70 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 10 | $221.71 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 10 | $221.71 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 99 | $221.69 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 10 | $221.69 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 16 | $221.675 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 100 | $221.68 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 36 | $221.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 10 | $221.63 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $221.63 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $221.63 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 47 | $221.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 10 | $221.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 90 | $221.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 10 | $221.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 70 | $221.64 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 53 | $221.60 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 44 | $221.60 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 100 | $221.60 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 6 | $221.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 19 | $221.37 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $221.36 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 7 | $221.37 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 1 | $221.37 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 14 | $221.365 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 4 | $221.38 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 70 | $221.30 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $221.30 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 2 | $221.28 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 70 | $221.32 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Unknown* | 1 | $221.31 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 300 | $221.305 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 2 | $221.30 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 97 | $221.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $221.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $221.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 39 | $221.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $221.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 35 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $221.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $221.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $221.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $221.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $221.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $221.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 59 | $221.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 41 | $221.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 39 | $221.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 35 | $221.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 35 | $221.45 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 35 | $221.45 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 34 | $221.465 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 9 | $221.48 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 120 | $221.47 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 2 | $221.47 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 2 | $221.47 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 15 | $221.49 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 15 | $221.49 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 15 | $221.49 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 11 | $221.50 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 7 | $221.47 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 9 | $221.47 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $221.48 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 7 | $221.48 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $221.48 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $221.47 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 2 | $221.43 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 10 | $221.44 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 156 | $221.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 44 | $221.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $221.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2 | $221.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 158 | $221.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 58 | $221.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $221.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 56 | $221.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $221.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 2 | $221.51 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 1 | $221.51 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 23 | $221.51 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 98 | $221.51 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 34 | $221.51 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 66 | $221.51 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 92 | $221.51 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 3 | $221.52 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 20 | $221.53 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 47 | $221.53 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 2 | $221.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $221.53 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 48 | $221.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $221.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $221.57 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 17 | $221.57 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 5 | $221.57 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 3 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 7 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 38 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 52 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 48 | $221.565 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 48 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 52 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 48 | $221.565 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 66 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 34 | $221.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 83 | $221.55 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 17 | $221.55 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 17 | $221.55 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 29 | $221.53 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 25 | $221.54 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 2 | $221.54 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 37 | $221.54 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 70 | $221.535 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 23 | $221.54 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 99 | $221.53 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 10 | $221.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $221.54 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 70 | $221.53 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $221.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 10 | $221.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $221.51 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $221.51 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 1 | $221.525 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 18 | $221.515 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 2 | $221.515 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 2 | $221.53 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 1 | $221.52 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $221.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 200 | $221.47 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 10 | $221.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 70 | $221.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 10 | $221.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $221.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $221.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $221.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $221.435 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $221.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 70 | $221.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $221.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $221.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 66 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 63 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 64 | $221.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 10 | $221.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $221.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 4 | $221.47 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 10 | $221.51 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 2 | $221.53 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 1 | $221.54 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 1 | $221.54 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $221.53 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 10 | $221.51 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 10 | $221.51 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 10 | $221.51 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 10 | $221.56 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 100 | $221.55 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 10 | $221.55 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 10 | $221.54 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 70 | $221.54 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 10 | $221.54 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 10 | $221.54 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 8 | $221.55 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 2 | $221.55 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 4 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 9 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $221.52 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 10 | $221.52 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $221.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 98 | $221.56 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $221.56 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 89 | $221.56 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $221.56 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 28 | $221.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 20 | $221.58 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 20 | $221.58 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $221.63 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 200 | $221.63 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 10 | $221.63 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $221.63 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $221.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $221.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $221.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $221.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $221.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $221.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $221.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $221.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $221.69 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $221.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 16 | $221.70 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 51 | $221.70 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 100 | $221.70 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 2 | $221.70 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 80 | $221.70 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 100 | $221.69 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 43 | $221.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 98 | $221.72 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 2 | $221.72 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 70 | $221.73 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 10 | $221.69 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 100 | $221.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 80 | $221.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 70 | $221.705 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 100 | $221.70 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 90 | $221.72 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 100 | $221.72 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 10 | $221.72 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 10 | $221.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 10 | $221.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 10 | $221.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 10 | $221.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 10 | $221.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 10 | $221.71 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 50 | $221.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 50 | $221.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 79 | $221.67 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 21 | $221.67 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 9 | $221.67 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 10 | $221.67 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 32 | $221.66 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 58 | $221.66 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 10 | $221.66 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 10 | $221.64 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 46 | $221.65 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 2 | $221.64 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 10 | $221.65 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 100 | $221.65 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 10 | $221.65 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 10 | $221.64 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $221.64 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 10 | $221.64 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 70 | $221.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 90 | $221.63 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 3 | $221.63 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 69 | $221.64 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 8 | $221.63 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 2 | $221.63 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 9 | $221.63 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 10 | $221.80 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 2 | $221.79 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 2 | $221.79 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 10 | $221.78 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 30 | $221.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 70 | $221.765 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 42 | $221.76 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 1 | $221.76 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 2 | $221.76 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 10 | $221.76 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 10 | $221.79 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 10 | $221.79 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 49 | $221.80 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 10 | $221.80 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 12 | $221.80 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 77 | $221.82 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 23 | $221.82 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 90 | $221.84 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 87 | $221.86 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 11 | $221.86 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $221.86 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 2 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 18 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 69 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 3 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 23 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 3 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 2 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 3 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 10 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $221.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 90 | $221.87 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 77 | $221.87 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 83 | $221.87 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 4 | $221.87 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 2 | $221.87 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 111 | $221.87 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 41 | $221.87 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 90 | $221.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $221.85 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 70 | $221.84 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 10 | $221.84 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 10 | $221.87 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 11 | $221.87 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $221.82 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 10 | $221.83 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 90 | $221.83 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 10 | $221.83 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $221.83 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 1 | $221.84 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 10 | $221.84 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 10 | $221.84 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 10 | $221.82 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 10 | $221.81 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 80 | $221.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 10 | $221.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $221.84 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 10 | $221.83 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 30 | $221.84 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 15 | $221.84 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 15 | $221.84 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 6 | $221.84 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 70 | $221.815 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 10 | $221.82 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 97 | $221.78 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $221.78 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 10 | $221.77 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 10 | $221.78 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Unknown* | 10 | $221.79 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 10 | $221.79 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 10 | $221.76 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 157 | $221.77 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 10 | $221.76 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $221.77 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 2 | $221.77 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 200 | $221.70 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 1 | $221.75 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 10 | $221.74 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 10 | $221.74 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 90 | $221.73 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 10 | $221.74 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 10 | $221.74 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $221.75 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 31 | $221.78 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 169 | $221.78 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 10 | $221.78 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 10 | $221.78 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 100 | $221.78 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $221.77 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 10 | $221.78 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $221.78 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 2 | $221.80 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 1 | $221.79 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 37 | $221.79 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 23 | $221.78 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 76 | $221.78 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 5 | $221.79 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 3 | $221.79 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 55 | $221.79 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 7 | $221.79 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 6 | $221.79 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 8 | $221.80 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 8 | $221.81 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 88 | $221.81 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 2 | $221.81 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 15 | $221.80 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 15 | $221.80 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 70 | $221.80 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 95 | $221.80 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 147 | $221.80 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 53 | $221.80 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 200 | $221.80 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 100 | $221.80 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 9 | $221.77 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 32 | $221.76 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 132 | $221.76 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 44 | $221.76 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 44 | $221.76 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 200 | $221.78 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 83 | $221.78 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 200 | $221.79 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 3 | $221.79 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 2 | $221.77 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 100 | $221.76 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $221.76 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 2 | $221.77 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 12 | $221.76 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 100 | $221.78 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 100 | $221.81 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 70 | $221.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 3 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 97 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 10 | $221.805 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $221.805 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 190 | $221.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 110 | $221.805 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 33 | $221.78 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 10 | $221.78 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 57 | $221.78 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 19 | $221.77 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 81 | $221.77 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 34 | $221.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 3 | $221.76 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 10 | $221.77 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 90 | $221.77 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 10 | $221.77 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 100 | $221.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 11 | $221.755 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 90 | $221.75 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $221.75 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 95 | $221.75 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 5 | $221.75 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 190 | $221.75 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $221.75 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $221.74 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $221.73 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2 | $221.73 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 100 | $221.72 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $221.72 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 10 | $221.69 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 3 | $221.70 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $221.70 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $221.70 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 31 | $221.67 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 70 | $221.65 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 90 | $221.63 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 48 | $221.64 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $221.61 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 180 | $221.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 93 | $221.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 7 | $221.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $221.56 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 6 | $221.57 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 2 | $221.57 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 51 | $221.62 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 17 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 82 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 18 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 5 | $221.615 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 83 | $221.615 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 200 | $221.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $221.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 4 | $221.58 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 2 | $221.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 2 | $221.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 100 | $221.55 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 3 | $221.57 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 45 | $221.53 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $221.53 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 68 | $221.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 2 | $221.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 3 | $221.54 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 93 | $221.545 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 10 | $221.56 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 1 | $221.55 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 2 | $221.56 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 10 | $221.56 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 10 | $221.55 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 16 | $221.54 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 79 | $221.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 21 | $221.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $221.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 19 | $221.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 17 | $221.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 48 | $221.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $221.57 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 200 | $221.58 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 3 | $221.59 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 2 | $221.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $221.64 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 53 | $221.63 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 200 | $221.63 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 18 | $221.62 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 55 | $221.63 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 70 | $221.64 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 2 | $221.58 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 14 | $221.55 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 66 | $221.58 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 4 | $221.58 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 1 | $221.58 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 2 | $221.58 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 3 | $221.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $221.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $221.59 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $221.59 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 1 | $221.59 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 2 | $221.59 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $221.61 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 95 | $221.61 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 151 | $221.64 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 2 | $221.61 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 5 | $221.59 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $221.60 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $221.64 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 2 | $221.64 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 70 | $221.65 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 3 | $221.68 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 10 | $221.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 58 | $221.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 12 | $221.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 3 | $221.65 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 9 | $221.64 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 61 | $221.64 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 2 | $221.59 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 2 | $221.63 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 16 | $221.58 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 10 | $221.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 4 | $221.58 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 49 | $221.58 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 6 | $221.60 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 8 | $221.57 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 70 | $221.61 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $221.33 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 200 | $221.40 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $221.39 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 4 | $221.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $221.43 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 7 | $221.43 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 8 | $221.43 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 4 | $221.43 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 6 | $221.46 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 2 | $221.46 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $221.43 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 70 | $221.465 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 44 | $221.48 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 56 | $221.48 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 69 | $221.48 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 2 | $221.48 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 2 | $221.44 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 200 | $221.43 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 6 | $221.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 94 | $221.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 4 | $221.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 6 | $221.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $221.395 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $221.395 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $221.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $221.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 4 | $221.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 190 | $221.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 4 | $221.40 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 200 | $221.40 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 19 | $221.39 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 2 | $221.39 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 30 | $221.39 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 2 | $221.38 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 1 | $221.38 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 70 | $221.37 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 4 | $221.37 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $221.35 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 8 | $221.34 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 6 | $221.32 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $221.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 200 | $221.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 200 | $221.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 92 | $221.26 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 11 | $221.20 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $221.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 200 | $221.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 90 | $221.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 200 | $221.17 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $221.18 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 4 | $221.17 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $221.19 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $221.19 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 200 | $221.19 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 6 | $221.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 100 | $221.26 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 2 | $221.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 127 | $221.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $221.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 70 | $221.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 36 | $221.33 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 100 | $221.30 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 3 | $221.33 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 10 | $221.325 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $221.28 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 68 | $221.25 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 2 | $221.25 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 70 | $221.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 7 | $221.26 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 36 | $221.26 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 190 | $221.28 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $221.26 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 100 | $221.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $221.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 4 | $221.22 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $221.16 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 49 | $221.15 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 2 | $221.15 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 2 | $221.14 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 58 | $221.145 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 2 | $221.145 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 4 | $221.145 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 2 | $221.155 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 4 | $221.155 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 200 | $221.14 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 8 | $221.16 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 13 | $221.14 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 30 | $221.15 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 185 | $221.15 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 96 | $221.15 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 55 | $221.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 4 | $221.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 45 | $221.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $221.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $221.12 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $221.12 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $221.12 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 1 | $221.10 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 99 | $221.08 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $221.08 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 70 | $221.09 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 7 | $221.09 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 2 | $221.08 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 1 | $221.08 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 5 | $221.08 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $221.09 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 1 | $221.07 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 2 | $221.07 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 100 | $221.07 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $221.05 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 3 | $221.06 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $221.11 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $221.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3 | $221.17 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 39 | $221.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 41 | $221.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 2 | $221.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 2 | $221.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 68 | $221.125 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 2 | $221.13 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 128 | $221.14 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $221.14 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 2 | $221.14 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $221.10 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 3 | $221.10 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 61 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $221.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $221.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $221.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 22 | $221.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 34 | $221.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 77 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 77 | $221.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $221.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 59 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 147 | $221.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $221.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 147 | $221.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $221.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 120 | $221.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 180 | $221.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $221.405 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $221.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $221.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 8 | $221.43 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 22 | $221.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 122 | $221.45 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 78 | $221.45 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 98 | $221.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 77 | $221.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 44 | $221.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 278 | $221.37 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 22 | $221.37 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 78 | $221.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 156 | $221.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 78 | $221.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $221.35 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 8 | $221.33 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 6 | $221.33 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 9 | $221.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 22 | $221.32 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 22 | $221.32 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 49 | $221.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $221.29 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 51 | $221.37 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 7 | $221.37 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 8 | $221.37 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 86 | $221.38 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 200 | $221.37 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 200 | $221.34 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 140 | $221.35 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 1 | $221.38 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 180 | $221.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 189 | $221.47 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 8 | $221.46 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $221.455 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $221.455 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 200 | $221.45 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $221.455 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 13 | $221.43 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 87 | $221.43 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 174 | $221.43 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 26 | $221.43 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $221.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $221.39 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 200 | $221.39 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $221.39 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 200 | $221.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 2 | $221.41 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 200 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 7 | $221.34 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 16 | $221.33 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $221.33 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $221.33 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 3 | $221.36 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 2 | $221.36 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 3 | $221.36 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 50 | $221.36 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $221.365 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 25 | $221.36 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $221.365 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 75 | $221.36 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 150 | $221.36 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $221.36 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 68 | $221.40 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 32 | $221.40 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $221.40 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $221.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $221.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 2 | $221.38 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 2 | $221.38 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $221.38 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 90 | $221.38 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 7 | $221.39 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $221.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 180 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 20 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 200 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $221.39 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 70 | $221.38 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $221.39 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 93 | $221.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 200 | $221.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 83 | $221.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 17 | $221.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 17 | $221.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 17 | $221.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $221.44 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 8 | $221.42 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 6 | $221.42 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 15 | $221.46 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 8 | $221.46 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $221.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $221.485 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $221.49 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $221.51 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $221.52 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 199 | $221.52 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 6 | $221.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 8 | $221.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 4 | $221.58 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 176 | $221.60 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 124 | $221.60 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 10 | $221.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 40 | $221.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $221.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $221.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 37 | $221.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $221.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 132 | $221.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 40 | $221.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $221.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 38 | $221.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $221.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 34 | $221.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 31 | $221.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $221.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $221.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $221.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $221.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $221.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $221.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $221.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 46 | $221.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 22 | $221.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $221.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $221.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $221.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $221.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $221.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 144 | $221.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $221.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $221.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $221.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $221.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $221.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $221.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $221.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $221.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $221.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $221.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $221.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $221.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $221.82 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 49 | $221.83 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 82 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 18 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 98 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 61 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 35 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 2 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 82 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 18 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 65 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 35 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 2 | $221.73 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 1 | $221.73 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 200 | $221.73 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 2 | $221.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 13 | $221.69 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 87 | $221.69 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $221.69 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $221.69 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 106 | $221.70 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 158 | $221.70 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 198 | $221.70 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2 | $221.71 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $221.71 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 3 | $221.71 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $221.71 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $221.71 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 3 | $221.66 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $221.61 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 2 | $221.61 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 19 | $221.61 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2 | $221.575 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 2 | $221.57 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 2 | $221.57 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 100 | $221.66 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 100 | $221.66 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 1 | $221.66 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 70 | $221.68 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $221.64 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $221.64 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $221.64 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 81 | $221.65 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $221.65 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 9 | $221.65 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 36 | $221.62 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 27 | $221.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 32 | $221.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 20 | $221.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 41 | $221.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 180 | $221.59 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 16 | $221.59 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $221.52 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 18 | $221.525 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 3 | $221.49 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 13 | $221.49 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $221.48 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 11 | $221.48 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 16 | $221.50 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 57 | $221.53 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 43 | $221.53 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $221.52 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $221.51 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 28 | $221.34 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $221.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $221.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $221.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 16 | $221.31 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 16 | $221.32 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 8 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 8 | $221.325 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 4 | $221.325 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 32 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 40 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 70 | $221.29 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 50 | $221.275 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 2 | $221.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 65 | $221.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $221.285 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 3 | $221.32 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 16 | $221.28 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $221.255 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 2 | $221.25 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $221.25 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 85 | $221.25 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $221.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 61 | $221.36 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $221.35 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $221.35 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 39 | $221.35 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 4 | $221.35 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 4 | $221.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 5 | $221.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 35 | $221.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 52 | $221.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 4 | $221.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 2 | $221.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $221.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 54 | $221.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 54 | $221.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 98 | $221.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $221.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2 | $221.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 75 | $221.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $221.51 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 4 | $221.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 96 | $221.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 4 | $221.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $221.43 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 4 | $221.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $221.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 19 | $221.41 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 98 | $221.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 2 | $221.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 79 | $221.37 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 75 | $221.30 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $221.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $221.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $221.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $221.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $221.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $221.32 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 130 | $221.30 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 2 | $221.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $221.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $220.99 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 4 | $220.48 | Ordinary |
07:58:39 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:58:39 - 18-Jul-25 |
| Sell* | 2 | $220.50 | Ordinary |
07:58:39 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:58:14 - 18-Jul-25 |
| Sell* | 2 | $220.50 | Ordinary |
07:58:14 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 2 | $220.50 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:57:29 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:57:29 - 18-Jul-25 |
| Sell* | 4 | $220.48 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 2 | $220.50 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:56:19 - 18-Jul-25 |
| Sell* | 3 | $220.32 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 2 | $220.32 | Ordinary |
07:10:42 - 18-Jul-25 |