| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $117.88 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 9 | $117.88 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 13 | $117.88 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 8 | $117.88 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 24 | $117.88 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 12 | $117.88 | Ordinary |
17:04:27 - 06-Feb-26 |
| Sell* | 9 | $117.88 | Ordinary |
17:04:20 - 06-Feb-26 |
| Sell* | 31 | $117.88 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 5 | $117.88 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 10 | $117.92 | Ordinary |
17:04:16 - 06-Feb-26 |
| Buy* | 10 | $117.95 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 10 | $117.95 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 8 | $117.98 | Ordinary |
17:01:57 - 06-Feb-26 |
| Buy* | 12 | $117.98 | Ordinary |
17:01:56 - 06-Feb-26 |
| Buy* | 14 | $117.98 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 5 | $117.90 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 5 | $117.98 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 10 | $117.97 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 10 | $118.01 | Ordinary |
17:01:11 - 06-Feb-26 |
| Unknown* | 50 | $118.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $118.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 80 | $118.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 800 | $118.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 49 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 50 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 99 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 70 | $118.07 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $118.07 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 70 | $118.06 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 300 | $118.06 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 7 | $118.06 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 30 | $118.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 125 | $118.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 75 | $118.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $118.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 14 | $118.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 14 | $118.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $118.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 67 | $118.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $118.045 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $118.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $118.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $118.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 26 | $118.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 74 | $118.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $118.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $118.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $118.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $118.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1,030 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 370 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 70 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $118.01 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 120 | $118.015 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 200 | $118.015 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 8 | $118.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 67 | $118.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 71 | $118.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $118.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 13 | $118.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 14 | $118.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $118.035 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $118.035 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $118.045 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $118.045 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $118.045 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $118.045 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $118.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 428 | $118.055 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 300 | $118.055 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $118.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 22 | $118.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $118.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 140 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 50 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 42 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 500 | $118.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 43 | $118.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 7 | $118.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $118.035 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 7 | $118.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 185 | $118.04 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $118.04 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $118.04 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 8 | $118.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $118.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 97 | $118.075 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 160 | $118.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 80 | $118.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 7 | $118.09 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $118.09 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $118.085 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $118.085 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $118.085 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $118.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 50 | $118.09 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 97 | $118.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 7 | $118.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 200 | $118.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $118.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 7 | $118.09 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 41 | $118.09 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 11 | $118.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 88 | $118.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 88 | $118.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $118.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 61 | $118.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 74 | $118.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 26 | $118.11 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $118.10 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 8 | $118.10 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 50 | $118.11 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $118.11 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $118.11 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 8 | $118.11 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $118.11 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 50 | $118.11 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 96 | $118.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 7 | $118.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 7 | $118.11 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $118.105 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 22 | $118.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 28 | $118.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 78 | $118.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 22 | $118.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 78 | $118.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $118.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 75 | $118.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 78 | $118.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $118.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $118.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $118.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $118.095 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $118.095 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $118.10 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $118.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 14 | $118.11 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 140 | $118.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 8 | $118.13 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 7 | $118.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 57 | $118.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 43 | $118.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $118.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $118.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 81 | $118.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $118.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 19 | $118.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $118.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 4 | $118.11 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 45 | $118.12 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 7 | $118.11 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 60 | $118.10 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $118.10 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 7 | $118.10 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 27 | $118.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $118.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $118.11 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $118.11 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 160 | $118.11 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 200 | $118.11 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 200 | $118.10 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 8 | $118.09 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 59 | $118.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 41 | $118.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $118.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 3 | $118.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 38 | $118.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 62 | $118.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $118.02 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 27 | $118.015 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 7 | $118.02 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 8 | $118.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 150 | $118.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 69 | $118.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 300 | $118.025 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $118.02 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 8 | $118.02 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 71 | $118.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 29 | $118.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $118.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 80 | $118.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 22 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 78 | $118.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 9 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $117.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $118.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $118.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $118.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $118.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $118.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $117.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 44 | $117.985 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $117.995 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $117.995 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $117.995 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $117.995 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 70 | $117.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 75 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 15 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 7 | $117.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $117.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 8 | $117.97 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $117.98 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $117.99 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 7 | $117.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $117.995 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $117.995 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $118.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 80 | $117.985 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $117.985 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 400 | $117.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 290 | $117.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $117.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 7 | $117.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 200 | $117.965 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 150 | $117.965 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3,568 | $117.96 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 36 | $117.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 6 | $117.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 125 | $117.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 325 | $117.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 25 | $117.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 24 | $117.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $117.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $117.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $117.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $117.955 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 175 | $117.955 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 325 | $117.955 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 160 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $117.955 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 728 | $117.955 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $117.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 42 | $117.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $117.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $117.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 76 | $117.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 14 | $117.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 600 | $117.925 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 34 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 49 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 155 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 45 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 49 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 728 | $117.925 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $117.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 240 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $117.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 240 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $117.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $117.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $117.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 73 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $117.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $117.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 555 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 924 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 340 | $117.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 700 | $117.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 43 | $117.855 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 18 | $117.855 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 23 | $117.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 52 | $117.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 48 | $117.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 240 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 28 | $117.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 53 | $117.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 18 | $117.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 99 | $117.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 4 | $117.865 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 97 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $117.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 8 | $117.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 7 | $117.86 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 44 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 24 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 51 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 56 | $117.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 402 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 16 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 780 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 41 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 35 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 2,450 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 20 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2,705 | $117.84 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 75 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 163 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 218 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 115 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 60 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 140 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 7 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 99 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 75 | $117.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 240 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 222 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 78 | $117.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 59 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 3 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 180 | $117.825 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 160 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 240 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 97 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 500 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $117.825 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $117.825 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 240 | $117.825 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $117.825 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 728 | $117.825 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $117.825 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 40 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 60 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 68 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 27 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 40 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 38 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 12 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 60 | $117.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $117.835 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $117.835 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $117.835 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 15 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 143 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 240 | $117.835 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 56 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $117.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 97 | $117.83 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $117.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $117.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $117.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 43 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 200 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 75 | $117.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $117.835 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $117.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 240 | $117.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 200 | $117.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 50 | $117.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 50 | $117.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 70 | $117.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8 | $117.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $117.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 130 | $117.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 8 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 70 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 50 | $117.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 70 | $117.85 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 36 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 25 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 25 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.855 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 7 | $117.85 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 51 | $117.85 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 25 | $117.86 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 240 | $117.86 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 400 | $117.86 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 25 | $117.86 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $117.86 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $117.865 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $117.865 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 240 | $117.865 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $117.87 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 241 | $117.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $117.85 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 25 | $117.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $117.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 15 | $117.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 200 | $117.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 50 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 48 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 70 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 240 | $117.83 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 193 | $117.83 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 7 | $117.83 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 200 | $117.83 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 20 | $117.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 70 | $117.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 282 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 188 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 165 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 53 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 229 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 55 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 280 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 120 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 45 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 75 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 45 | $117.835 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 59 | $117.83 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 240 | $117.835 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 2,200 | $117.83 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 8 | $117.825 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $117.83 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $117.83 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $117.83 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 25 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 175 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 301 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2,434 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 297 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 66 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2,360 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 376 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2,932 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 34 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 25 | $117.83 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 1 | $117.83 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $117.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $117.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 22 | $117.83 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 22 | $117.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 78 | $117.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 8 | $117.83 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 34 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 7 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 47 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 53 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 22 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 180 | $117.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $117.83 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 125 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 75 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 47 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 153 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 247 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 128 | $117.815 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 200 | $117.815 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 135 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 272 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 35 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 65 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 165 | $117.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 7 | $117.81 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 25 | $117.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 97 | $117.815 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 300 | $117.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 200 | $117.83 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 48 | $117.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 52 | $117.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 48 | $117.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 8 | $117.82 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 25 | $117.84 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 25 | $117.84 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 25 | $117.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 90 | $117.85 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 8 | $117.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $117.84 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $117.84 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 200 | $117.845 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 23 | $117.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 24 | $117.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $117.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 75 | $117.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $117.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 200 | $117.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $117.85 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $117.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 75 | $117.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $117.84 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 222 | $117.84 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 200 | $117.84 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 300 | $117.835 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 124 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 200 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 31 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 45 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1,602 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 198 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 7 | $117.83 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 3,500 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 183 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 200 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 17 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 8 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 306 | $117.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 250 | $117.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2,719 | $117.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 13 | $117.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 137 | $117.81 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 74 | $117.81 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 8 | $117.81 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 20 | $117.80 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 80 | $117.80 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $117.805 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 25 | $117.81 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 7 | $117.81 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 22 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 87 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 400 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 70 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 175 | $117.80 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 300 | $117.80 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 78 | $117.80 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 7 | $117.79 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 8 | $117.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 200 | $117.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 200 | $117.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 7 | $117.80 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 25 | $117.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 200 | $117.80 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 200 | $117.80 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 37 | $117.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 63 | $117.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 94 | $117.81 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6 | $117.81 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 191 | $117.81 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 9 | $117.81 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 8 | $117.81 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 25 | $117.82 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 93 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 75 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 32 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 7 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 75 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 2 | $117.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $117.82 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 70 | $117.82 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 175 | $117.81 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 25 | $117.82 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 94 | $117.82 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.82 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $117.825 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 7 | $117.83 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 12 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 25 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 200 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 166 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 300 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 600 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 58 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 91 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 200 | $117.815 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 12 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 200 | $117.815 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 34 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $117.815 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 30 | $117.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 70 | $117.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 1,334 | $117.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 766 | $117.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 1,500 | $117.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 300 | $117.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 309 | $117.805 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 57 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 35 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 65 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 43 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 47 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 200 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 200 | $117.80 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $117.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 13 | $117.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 70 | $117.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 30 | $117.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 94 | $117.65 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 7 | $117.64 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 51 | $117.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 54 | $117.64 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 21 | $117.64 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 52 | $117.64 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 18 | $117.64 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 7 | $117.64 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 34 | $117.64 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 600 | $117.64 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $117.645 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 99 | $117.65 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 8 | $117.64 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 127 | $117.64 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 7 | $117.64 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 20 | $117.64 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $117.64 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 56 | $117.63 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 25 | $117.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 15 | $117.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 25 | $117.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 15 | $117.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 25 | $117.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 70 | $117.64 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 54 | $117.64 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 25 | $117.64 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 34 | $117.64 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 8 | $117.64 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $117.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 7 | $117.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 23 | $117.63 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 4 | $117.63 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 21 | $117.63 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 66 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 23 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 77 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 4 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 60 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 200 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $117.615 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 17 | $117.61 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 83 | $117.61 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 8 | $117.62 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 8 | $117.63 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 7 | $117.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 7 | $117.64 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 70 | $117.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 7 | $117.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 7 | $117.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 8 | $117.66 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 61 | $117.635 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 7 | $117.64 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 18 | $117.63 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 25 | $117.63 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 8 | $117.63 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 60 | $117.64 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 25 | $117.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 52 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 26 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 30 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 70 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 48 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 74 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 97 | $117.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 8 | $117.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 7 | $117.65 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 8 | $117.66 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 160 | $117.66 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 120 | $117.66 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 8 | $117.65 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 8 | $117.64 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 25 | $117.64 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 55 | $117.64 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 7 | $117.64 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 216 | $117.64 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 43 | $117.635 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 25 | $117.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 75 | $117.62 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 8 | $117.63 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 160 | $117.63 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 120 | $117.63 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 40 | $117.63 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 67 | $117.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 7 | $117.62 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 7 | $117.62 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 8 | $117.62 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 7 | $117.62 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 21 | $117.63 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 25 | $117.63 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 8 | $117.63 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 8 | $117.64 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 200 | $117.63 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 40 | $117.625 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 60 | $117.625 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 40 | $117.625 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 60 | $117.625 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 7 | $117.65 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 25 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 34 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 22 | $117.64 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 8 | $117.64 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 70 | $117.67 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 34 | $117.70 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 7 | $117.70 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 25 | $117.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 113 | $117.71 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 13 | $117.71 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 12 | $117.71 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 25 | $117.71 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $117.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $117.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 120 | $117.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 120 | $117.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 8 | $117.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 20 | $117.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 80 | $117.71 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 20 | $117.71 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 16 | $117.71 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 76 | $117.71 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 24 | $117.71 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 8 | $117.72 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $117.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 6 | $117.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $117.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $117.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $117.70 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $117.70 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $117.70 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $117.70 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 25 | $117.70 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 8 | $117.70 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 11 | $117.70 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $117.70 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 100 | $117.70 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 7 | $117.69 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 200 | $117.69 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 70 | $117.68 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 8 | $117.68 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 8 | $117.68 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 8 | $117.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 8 | $117.69 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 7 | $117.69 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 67 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 33 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 55 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 45 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 31 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 69 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $117.71 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $117.71 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 60 | $117.71 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 200 | $117.705 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 50 | $117.70 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 79 | $117.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 9 | $117.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 91 | $117.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 7 | $117.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $117.68 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 300 | $117.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 8 | $117.65 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 8 | $117.65 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 197 | $117.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 3 | $117.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 89 | $117.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 200 | $117.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 17 | $117.65 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 7 | $117.65 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 8 | $117.65 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 75 | $117.65 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 20 | $117.65 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 8 | $117.65 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 37 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 120 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 19 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 120 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 6 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 87 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 300 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 18 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 7 | $117.64 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 7 | $117.65 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 21 | $117.66 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 7 | $117.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 23 | $117.69 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 8 | $117.69 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 120 | $117.69 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 28 | $117.69 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 7 | $117.69 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 89 | $117.70 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 11 | $117.70 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 75 | $117.69 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 100 | $117.69 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 8 | $117.69 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 200 | $117.69 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 82 | $117.68 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 25 | $117.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $117.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 8 | $117.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 22 | $117.68 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 7 | $117.68 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 8 | $117.69 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 7 | $117.67 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 25 | $117.67 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $117.67 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 7 | $117.67 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 8 | $117.68 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 24 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 11 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 17 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 64 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 19 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 35 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 65 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 65 | $117.69 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 8 | $117.69 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 7 | $117.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 25 | $117.70 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 45 | $117.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 30 | $117.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 30 | $117.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 30 | $117.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 7 | $117.69 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 8 | $117.68 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 17 | $117.68 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 25 | $117.68 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 8 | $117.67 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 8 | $117.67 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 20 | $117.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 12 | $117.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 7 | $117.65 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $117.655 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 100 | $117.655 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 8 | $117.65 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 3 | $117.66 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 25 | $117.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 5 | $117.655 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $117.645 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $117.645 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $117.645 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 8 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 56 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $117.645 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $117.645 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 20 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 97 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 70 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 97 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 81 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $117.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 7 | $117.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 50 | $117.64 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 50 | $117.64 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 8 | $117.63 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 70 | $117.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 87 | $117.63 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 13 | $117.63 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 7 | $117.62 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 19 | $117.63 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 8 | $117.63 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 8 | $117.63 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 8 | $117.62 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 70 | $117.63 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 75 | $117.63 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 87 | $117.63 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 13 | $117.63 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 77 | $117.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 250 | $117.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 17 | $117.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 16 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 9 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 19 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $117.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 97 | $117.59 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 97 | $117.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 20 | $117.57 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 70 | $117.57 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 7 | $117.57 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $117.56 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 8 | $117.56 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 7 | $117.56 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 10 | $117.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $117.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 25 | $117.55 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 20 | $117.55 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 70 | $117.53 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 8 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 25 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 25 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 7 | $117.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 7 | $117.53 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 8 | $117.54 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 593 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 6 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 70 | $117.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 94 | $117.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $117.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 80 | $117.56 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 40 | $117.56 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 70 | $117.55 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 70 | $117.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 30 | $117.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 30 | $117.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $117.54 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 8 | $117.54 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 200 | $117.55 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $117.55 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 875 | $117.55 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 99 | $117.55 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $117.55 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 54 | $117.55 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 300 | $117.57 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 8 | $117.57 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 7 | $117.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 70 | $117.57 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 24 | $117.57 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 8 | $117.57 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 8 | $117.57 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 7 | $117.57 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $117.565 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 8 | $117.56 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $117.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 75 | $117.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 32 | $117.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 14 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 86 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 29 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 41 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 100 | $117.555 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 50 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 64 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 100 | $117.555 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 13 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 87 | $117.56 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $117.545 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 8 | $117.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 7 | $117.56 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 25 | $117.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 8 | $117.37 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 18 | $117.37 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 25 | $117.37 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 1 | $117.37 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 7 | $117.37 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 61 | $117.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 61 | $117.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 60 | $117.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 40 | $117.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 75 | $117.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 85 | $117.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 15 | $117.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 100 | $117.36 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 8 | $117.37 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 75 | $117.37 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 25 | $117.37 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 3 | $117.37 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 25 | $117.36 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 8 | $117.36 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 7 | $117.36 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 52 | $117.37 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 52 | $117.37 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 25 | $117.37 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 25 | $117.37 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 200 | $117.38 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 11 | $117.39 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | $117.39 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 4 | $117.39 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 14 | $117.39 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 20 | $117.39 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $117.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 28 | $117.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 72 | $117.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $117.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 50 | $117.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 6 | $117.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 62 | $117.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 4 | $117.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 7 | $117.37 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 25 | $117.37 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 8 | $117.37 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 60 | $117.37 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 100 | $117.37 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 100 | $117.37 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 7 | $117.37 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 8 | $117.36 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 25 | $117.38 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 8 | $117.38 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 8 | $117.38 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 7 | $117.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 85 | $117.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 15 | $117.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 4 | $117.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 12 | $117.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 100 | $117.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 10 | $117.415 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 90 | $117.41 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 10 | $117.41 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 8 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 61 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 39 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 4 | $117.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 8 | $117.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 7 | $117.39 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 2 | $117.40 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 93 | $117.40 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 4 | $117.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 7 | $117.39 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 8 | $117.39 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 7 | $117.39 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 8 | $117.40 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 25 | $117.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 8 | $117.40 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 20 | $117.41 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 25 | $117.41 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 25 | $117.41 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 25 | $117.41 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 20 | $117.41 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 7 | $117.41 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 70 | $117.40 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 8 | $117.39 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 7 | $117.39 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 11 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 25 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 350 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 135 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 115 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 17 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 21 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 4 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 96 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 4 | $117.40 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 8 | $117.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 10 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 1 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 24 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 65 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 35 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 52 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 11 | $117.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 34 | $117.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 464 | $117.425 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 70 | $117.42 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 70 | $117.42 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 7 | $117.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $117.42 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 50 | $117.42 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 50 | $117.42 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 750 | $117.425 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 750 | $117.425 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 850 | $117.425 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 850 | $117.425 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 16 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 70 | $117.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 13 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 100 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 1 | $117.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 8 | $117.43 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 15 | $117.43 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 8 | $117.44 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 23 | $117.44 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 60 | $117.45 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $117.45 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 40 | $117.45 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 60 | $117.45 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 12 | $117.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 88 | $117.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 200 | $117.44 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 464 | $117.445 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 100 | $117.445 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 8 | $117.44 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 8 | $117.44 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 22 | $117.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 100 | $117.445 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 100 | $117.445 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 6 | $117.45 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 45 | $117.45 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 8 | $117.45 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 7 | $117.44 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 7 | $117.46 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 10 | $117.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 15 | $117.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 7 | $117.47 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 26 | $117.48 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 28 | $117.47 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 17 | $117.47 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 28 | $117.47 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 8 | $117.47 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 17 | $117.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 28 | $117.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 27 | $117.46 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 7 | $117.46 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 70 | $117.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 32 | $117.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 8 | $117.44 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 200 | $117.45 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 23 | $117.46 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 2 | $117.46 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 13 | $117.46 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 18 | $117.46 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 32 | $117.45 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $117.465 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 3 | $117.47 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 7 | $117.47 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 8 | $117.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 18 | $117.49 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 34 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 34 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 43 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 57 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 25 | $117.49 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 18 | $117.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 8 | $117.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 70 | $117.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 100 | $117.485 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 25 | $117.49 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 7 | $117.50 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 7 | $117.51 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 2 | $117.57 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 25 | $117.58 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 23 | $117.58 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 70 | $117.58 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 22 | $117.58 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 66 | $117.58 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 95 | $117.58 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 18 | $117.58 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 8 | $117.57 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 22 | $117.57 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 22 | $117.57 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 15 | $117.57 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 7 | $117.57 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 8 | $117.57 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 24 | $117.58 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 25 | $117.58 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 23 | $117.58 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 7 | $117.58 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 24 | $117.57 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 76 | $117.57 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $117.56 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 23 | $117.56 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 11 | $117.56 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 23 | $117.56 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 7 | $117.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $117.555 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $117.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $117.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $117.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $117.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 7 | $117.61 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 70 | $117.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $117.595 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 7 | $117.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 113 | $117.60 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 187 | $117.60 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 13 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 25 | $117.60 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 82 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 18 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 18 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 77 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 23 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 23 | $117.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 34 | $117.61 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 7 | $117.62 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 6 | $117.60 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 25 | $117.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 24 | $117.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 26 | $117.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 75 | $117.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 99 | $117.59 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 72 | $117.58 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 7 | $117.57 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 8 | $117.57 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Unknown* | 25 | $117.58 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 7 | $117.58 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 8 | $117.58 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 7 | $117.58 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 49 | $117.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 15 | $117.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 15 | $117.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 51 | $117.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 7 | $117.57 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 7 | $117.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 8 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 96 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 36 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 75 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 33 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 67 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 34 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 2 | $117.575 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 18 | $117.57 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 7 | $117.56 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 47 | $117.56 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 46 | $117.56 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 400 | $117.55 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 7 | $117.55 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 97 | $117.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $117.56 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 8 | $117.55 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 8 | $117.54 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 70 | $117.54 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 7 | $117.53 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 7 | $117.53 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 30 | $117.54 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 70 | $117.53 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 14 | $117.53 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 8 | $117.55 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 13 | $117.545 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 98 | $117.54 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 70 | $117.53 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 7 | $117.53 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 8 | $117.53 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 7 | $117.53 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 4 | $117.53 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 186 | $117.54 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 30 | $117.54 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $117.54 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 15 | $117.54 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 14 | $117.54 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 8 | $117.55 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 27 | $117.55 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 18 | $117.55 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 83 | $117.55 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 91 | $117.55 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 12 | $117.56 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 7 | $117.56 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 28 | $117.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 35 | $117.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 21 | $117.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | $117.56 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $117.56 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 11 | $117.55 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 14 | $117.55 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 66 | $117.55 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 8 | $117.55 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 4 | $117.54 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 25 | $117.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 28 | $117.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 28 | $117.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 41 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 54 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 46 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 9 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 15 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 36 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 34 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 28 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 8 | $117.51 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 19 | $117.51 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 75 | $117.51 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 100 | $117.515 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 6 | $117.51 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 6 | $117.51 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 64 | $117.51 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 25 | $117.51 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 70 | $117.50 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 65 | $117.50 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 8 | $117.50 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 50 | $117.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 70 | $117.47 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 10 | $117.465 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 25 | $117.46 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 8 | $117.46 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 7 | $117.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 8 | $117.47 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 6 | $117.47 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 62 | $117.46 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 38 | $117.46 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 37 | $117.44 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 98 | $117.44 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 2 | $117.44 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 63 | $117.44 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 8 | $117.44 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $117.45 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 8 | $117.45 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 75 | $117.46 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 6 | $117.46 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $117.455 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 100 | $117.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 49 | $117.44 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 51 | $117.44 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 88 | $117.43 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 8 | $117.44 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 5 | $117.45 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 59 | $117.45 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 300 | $117.44 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $117.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 37 | $117.44 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 8 | $117.43 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 100 | $117.44 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 100 | $117.44 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 8 | $117.44 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 70 | $117.47 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 7 | $117.47 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 7 | $117.47 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 32 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 16 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 39 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 88 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 120 | $117.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 31 | $117.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 19 | $117.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 18 | $117.47 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 7 | $117.47 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 75 | $117.48 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 94 | $117.48 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 75 | $117.48 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 31 | $117.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 30 | $117.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 69 | $117.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 69 | $117.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 56 | $117.44 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 44 | $117.44 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 56 | $117.44 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 5 | $117.435 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 8 | $117.43 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 7 | $117.46 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 25 | $117.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 25 | $117.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $117.45 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 12 | $117.44 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 16 | $117.44 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 20 | $117.45 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 1 | $117.45 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 8 | $117.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 45 | $117.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 55 | $117.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 66 | $117.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 4 | $117.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 70 | $117.43 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 8 | $117.43 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 5 | $117.435 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 51 | $117.43 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 77 | $117.42 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 8 | $117.42 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 2 | $117.42 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 12 | $117.42 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 13 | $117.42 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $117.42 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 82 | $117.42 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 18 | $117.42 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 7 | $117.42 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 12 | $117.42 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 95 | $117.42 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 5 | $117.42 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 45 | $117.41 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 25 | $117.41 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 34 | $117.40 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 85 | $117.41 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 25 | $117.41 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 20 | $117.41 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 7 | $117.41 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 75 | $117.39 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 7 | $117.39 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 8 | $117.39 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 7 | $117.40 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 56 | $117.39 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 41 | $117.39 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 3 | $117.39 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 23 | $117.39 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 23 | $117.38 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 200 | $117.39 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 8 | $117.39 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 56 | $117.41 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 7 | $117.42 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 70 | $117.42 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 19 | $117.43 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 9 | $117.43 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 7 | $117.43 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 52 | $117.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 48 | $117.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $117.415 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 21 | $117.41 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 49 | $117.41 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 7 | $117.40 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 8 | $117.40 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 8 | $117.39 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 3 | $117.395 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 25 | $117.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 66 | $117.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 66 | $117.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 74 | $117.40 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 8 | $117.41 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 6 | $117.39 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 82 | $117.38 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 18 | $117.38 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 8 | $117.38 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 7 | $117.38 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 8 | $117.38 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 6 | $117.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 75 | $117.37 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 7 | $117.36 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 8 | $117.36 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 25 | $117.36 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $117.36 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 7 | $117.36 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 8 | $117.36 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 7 | $117.35 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 34 | $117.35 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 25 | $117.35 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 25 | $117.35 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 7 | $117.36 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 500 | $117.37 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 75 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 26 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 34 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 24 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 36 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 64 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 60 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 27 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 66 | $117.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 8 | $117.34 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 8 | $117.34 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 7 | $117.34 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 1 | $117.345 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 8 | $117.35 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 7 | $117.36 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 23 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 6 | $117.33 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 70 | $117.33 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $117.32 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 6 | $117.32 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 4 | $117.32 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 6 | $117.31 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 100 | $117.31 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 100 | $117.31 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 8 | $117.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 7 | $117.30 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 8 | $117.29 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 7 | $117.30 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 100 | $117.29 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 70 | $117.29 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 70 | $117.29 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 70 | $117.29 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 25 | $117.28 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 25 | $117.28 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 25 | $117.28 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 25 | $117.28 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 25 | $117.28 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 25 | $117.29 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 7 | $117.29 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 8 | $117.29 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 91 | $117.30 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 100 | $117.305 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 62 | $117.31 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $117.31 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 25 | $117.31 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 50 | $117.28 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 60 | $117.28 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 15 | $117.28 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 8 | $117.26 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 120 | $117.265 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 8 | $117.27 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 100 | $117.265 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 7 | $117.27 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 25 | $117.27 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 50 | $117.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 50 | $117.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 8 | $117.27 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 300 | $117.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 62 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 92 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 28 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 28 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.29 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 25 | $117.29 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 7 | $117.29 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 25 | $117.28 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 25 | $117.28 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 8 | $117.29 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 25 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 8 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 10 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 5 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 25 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 20 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 25 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 25 | $117.29 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 25 | $117.29 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 7 | $117.30 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 12 | $117.30 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 7 | $117.30 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 65 | $117.30 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 25 | $117.31 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 7 | $117.33 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 3 | $117.33 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 8 | $117.33 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 8 | $117.33 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1 | $117.325 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 7 | $117.33 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 25 | $117.34 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 18 | $117.34 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 7 | $117.34 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 8 | $117.34 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 8 | $117.35 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 8 | $117.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 100 | $117.35 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 7 | $117.35 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 8 | $117.35 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 25 | $117.35 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 7 | $117.35 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 5 | $117.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 75 | $117.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 20 | $117.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 97 | $117.27 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 3 | $117.27 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 25 | $117.27 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 7 | $117.28 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 8 | $117.28 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 8 | $117.28 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 25 | $117.28 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 25 | $117.28 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 7 | $117.28 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 25 | $117.29 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 25 | $117.29 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 37 | $117.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 8 | $117.30 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 90 | $117.31 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 37 | $117.30 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 37 | $117.29 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 37 | $117.30 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 38 | $117.30 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 11 | $117.30 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 38 | $117.295 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 75 | $117.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 80 | $117.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 88 | $117.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 38 | $117.28 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 43 | $117.285 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 7 | $117.29 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 8 | $117.29 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 25 | $117.29 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 38 | $117.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 25 | $117.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 25 | $117.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 51 | $117.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 16 | $117.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 7 | $117.30 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 38 | $117.30 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 97 | $117.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $117.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $117.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 8 | $117.32 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 25 | $117.32 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 25 | $117.32 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 25 | $117.32 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 25 | $117.32 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 20 | $117.32 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 6 | $117.32 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 18 | $117.32 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 7 | $117.32 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 9 | $117.32 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 16 | $117.32 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 25 | $117.33 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 69 | $117.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 53 | $117.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 47 | $117.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 48 | $117.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 25 | $117.31 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 25 | $117.31 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 70 | $117.31 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 82 | $117.31 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 75 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 65 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 10 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 13 | $117.31 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 6 | $117.31 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 19 | $117.31 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 25 | $117.32 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 25 | $117.32 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 25 | $117.33 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 25 | $117.33 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 25 | $117.33 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 75 | $117.33 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 25 | $117.33 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 25 | $117.34 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $117.34 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 8 | $117.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 97 | $117.37 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 3 | $117.37 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 97 | $117.37 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 3 | $117.37 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 25 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 25 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 2 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 8 | $117.38 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 25 | $117.38 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 19 | $117.38 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 6 | $117.38 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 19 | $117.38 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 6 | $117.38 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 4 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 16 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 84 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 120 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 5 | $117.38 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 120 | $117.385 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 4 | $117.395 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 23 | $117.39 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 11 | $117.39 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 53 | $117.38 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 42 | $117.38 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 67 | $117.38 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 70 | $117.38 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 60 | $117.38 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 25 | $117.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 25 | $117.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 25 | $117.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 25 | $117.37 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 95 | $117.375 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 300 | $117.39 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 7 | $117.39 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 96 | $117.385 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 31 | $117.39 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 63 | $117.39 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 78 | $117.38 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 8 | $117.38 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $117.40 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 86 | $117.40 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 200 | $117.40 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 200 | $117.40 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 120 | $117.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 25 | $117.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 120 | $117.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 29 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 8 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 23 | $117.40 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 8 | $117.40 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 100 | $117.405 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 7 | $117.41 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 7 | $117.43 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 26 | $117.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 89 | $117.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 11 | $117.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 89 | $117.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 8 | $117.42 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 4 | $117.42 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 70 | $117.43 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 70 | $117.425 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 2 | $117.425 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 30 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 70 | $117.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 7 | $117.43 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 9 | $117.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 90 | $117.445 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 9 | $117.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 9 | $117.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 38 | $117.45 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 11 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 7 | $117.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 65 | $117.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 120 | $117.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 34 | $117.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 87 | $117.48 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 8 | $117.49 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 7 | $117.49 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 23 | $117.47 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 120 | $117.475 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 120 | $117.49 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 6 | $117.50 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 70 | $117.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 93 | $117.49 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 25 | $117.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 91 | $117.49 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 7 | $117.49 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 78 | $117.49 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 120 | $117.485 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 7 | $117.48 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 75 | $117.48 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 120 | $117.475 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 75 | $117.475 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 2 | $117.48 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 23 | $117.48 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 93 | $117.48 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 61 | $117.47 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 3 | $117.465 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 16 | $117.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 75 | $117.49 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 8 | $117.50 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 21 | $117.50 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 7 | $117.50 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 8 | $117.50 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 120 | $117.505 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 7 | $117.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 8 | $117.51 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 25 | $117.51 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $117.505 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $117.515 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $117.515 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 30 | $117.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 100 | $117.525 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 120 | $117.525 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 120 | $117.53 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 7 | $117.53 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 17 | $117.53 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 300 | $117.54 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 7 | $117.54 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 99 | $117.53 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 3 | $117.525 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4 | $117.53 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 1 | $117.505 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 1 | $117.51 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 24 | $117.52 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 8 | $117.51 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 9 | $117.52 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 57 | $117.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 18 | $117.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 120 | $117.51 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 7 | $117.52 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 8 | $117.52 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 100 | $117.51 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 70 | $117.51 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 70 | $117.50 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 23 | $117.50 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 23 | $117.50 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 75 | $117.50 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 70 | $117.53 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 70 | $117.53 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 44 | $117.53 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 37 | $117.53 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 3 | $117.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 83 | $117.54 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 17 | $117.54 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 8 | $117.54 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 5 | $117.53 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 100 | $117.54 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 25 | $117.54 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 7 | $117.54 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 8 | $117.53 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 140 | $117.53 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $117.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 8 | $117.54 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 8 | $117.54 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 8 | $117.53 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 3 | $117.53 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 78 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 78 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 25 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 75 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 25 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 75 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 8 | $117.50 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 8 | $117.51 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 15 | $117.51 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 8 | $117.51 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 3 | $117.51 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 122 | $117.51 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 18 | $117.51 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 1 | $117.505 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 40 | $117.49 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 8 | $117.49 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 25 | $117.49 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 160 | $117.49 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 160 | $117.49 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 185 | $117.515 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 100 | $117.51 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 98 | $117.51 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 16 | $117.50 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 124 | $117.50 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 127 | $117.51 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 33 | $117.51 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 160 | $117.51 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 35 | $117.52 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 16 | $117.52 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 100 | $117.505 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 21 | $117.49 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 18 | $117.48 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 18 | $117.48 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 70 | $117.47 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 1 | $117.46 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 25 | $117.46 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 4 | $117.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 17 | $117.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 20 | $117.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 18 | $117.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 20 | $117.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 75 | $117.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 21 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 68 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 32 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $117.45 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 88 | $117.445 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 12 | $117.445 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 200 | $117.45 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 160 | $117.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 30 | $117.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 18 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 185 | $117.445 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 160 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 6 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 19 | $117.45 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 100 | $117.44 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 75 | $117.44 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 75 | $117.44 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 75 | $117.44 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 4 | $117.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 70 | $117.41 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 18 | $117.41 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 7 | $117.41 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 7 | $117.42 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 7 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 7 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 70 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 70 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 8 | $117.40 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 160 | $117.41 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 160 | $117.41 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 8 | $117.42 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 7 | $117.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 70 | $117.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 4 | $117.42 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 8 | $117.43 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 5 | $117.43 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 86 | $117.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 70 | $117.41 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 99 | $117.41 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 39 | $117.40 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 7 | $117.40 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 1 | $117.41 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 66 | $117.41 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 70 | $117.415 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 160 | $117.42 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 40 | $117.345 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 11 | $117.36 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 97 | $117.36 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 50 | $117.36 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 13 | $117.35 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 25 | $117.35 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 8 | $117.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 2 | $117.38 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 7 | $117.39 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 15 | $117.40 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 8 | $117.40 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 8 | $117.40 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 8 | $117.40 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $117.395 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 2 | $117.395 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 14 | $117.395 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 7 | $117.40 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 100 | $117.39 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 8 | $117.39 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 70 | $117.385 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 7 | $117.40 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 100 | $117.40 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 100 | $117.41 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $117.41 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 100 | $117.40 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 100 | $117.40 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 100 | $117.40 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 40 | $117.40 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 8 | $117.39 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 25 | $117.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 7 | $117.40 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 70 | $117.38 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 7 | $117.37 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 8 | $117.38 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $117.375 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $117.375 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 7 | $117.38 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 45 | $117.38 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 8 | $117.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $117.41 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 7 | $117.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 8 | $117.39 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 95 | $117.40 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 5 | $117.40 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 7 | $117.41 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 8 | $117.42 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 70 | $117.42 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 7 | $117.41 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $117.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 7 | $117.42 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 7 | $117.41 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 24 | $117.42 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 5 | $117.425 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 5 | $117.43 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 160 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 120 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $117.455 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 25 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 18 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 8 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 17 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 16 | $117.48 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 8 | $117.47 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 49 | $117.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 111 | $117.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $117.47 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 160 | $117.47 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 12 | $117.47 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 8 | $117.47 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 1 | $117.485 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 37 | $117.475 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 8 | $117.50 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 23 | $117.50 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 15 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 140 | $117.49 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 70 | $117.49 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 45 | $117.48 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 8 | $117.50 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 70 | $117.51 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 92 | $117.51 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 8 | $117.51 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 75 | $117.50 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 7 | $117.50 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 11 | $117.51 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 120 | $117.51 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 160 | $117.51 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 80 | $117.54 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 66 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 7 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 63 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 37 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 505 | $117.58 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 96 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 185 | $117.565 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 185 | $117.565 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 8 | $117.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $117.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $117.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 23 | $117.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 8 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 70 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 39 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 99 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 81 | $117.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 73 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 8 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 160 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 120 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 4 | $117.515 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 81 | $117.49 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 81 | $117.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 140 | $117.49 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 30 | $117.49 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 18 | $117.49 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 7 | $117.49 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 160 | $117.50 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 55 | $117.50 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 40 | $117.50 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 144 | $117.50 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 76 | $117.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 24 | $117.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 91 | $117.52 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 9 | $117.52 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 4 | $117.525 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 23 | $117.52 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 7 | $117.52 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 34 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 20 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 60 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 45 | $117.50 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 56 | $117.50 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 160 | $117.505 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 115 | $117.505 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 185 | $117.505 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 8 | $117.50 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 155 | $117.495 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 94 | $117.49 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 19 | $117.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 17 | $117.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 57 | $117.48 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 70 | $117.475 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 15 | $117.48 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 61 | $117.47 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 39 | $117.47 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 18 | $117.47 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $117.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 48 | $117.48 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 300 | $117.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 40 | $117.49 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 88 | $117.50 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 50 | $117.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 28 | $117.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 22 | $117.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 8 | $117.50 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 70 | $117.495 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 18 | $117.50 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 7 | $117.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 200 | $117.50 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 2 | $117.505 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 73 | $117.50 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 27 | $117.50 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 70 | $117.52 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 87 | $117.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 25 | $117.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 14 | $117.52 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 94 | $117.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 6 | $117.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 8 | $117.50 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 7 | $117.50 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 14 | $117.51 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 14 | $117.50 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 8 | $117.49 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 14 | $117.50 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 7 | $117.51 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 14 | $117.50 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 7 | $117.50 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 15 | $117.50 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 70 | $117.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 50 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 8 | $117.47 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 13 | $117.46 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 13 | $117.46 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 13 | $117.46 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 1 | $117.46 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 7 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 7 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 97 | $117.51 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 81 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 84 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 16 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 20 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 8 | $117.50 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 120 | $117.51 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 76 | $117.51 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 23 | $117.51 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 120 | $117.51 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 97 | $117.51 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 7 | $117.51 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 120 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 120 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 39 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $117.52 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 15 | $117.52 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 120 | $117.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 120 | $117.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 184 | $117.51 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 16 | $117.51 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 3 | $117.52 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 25 | $117.51 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 8 | $117.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 70 | $117.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 120 | $117.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 96 | $117.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 300 | $117.47 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 70 | $117.47 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 76 | $117.48 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 224 | $117.48 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 120 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 120 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 41 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 211 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 59 | $117.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 25 | $117.49 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 8 | $117.49 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 45 | $117.49 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 92 | $117.48 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 75 | $117.48 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 82 | $117.47 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $117.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 70 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 58 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $117.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 7 | $117.44 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 6 | $117.45 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 40 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 91 | $117.43 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 2 | $117.435 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 800 | $117.44 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 63 | $117.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 37 | $117.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $117.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $117.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $117.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 67 | $117.43 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 33 | $117.43 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 43 | $117.44 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 100 | $117.445 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 100 | $117.445 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 8 | $117.46 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 214 | $117.45 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 7 | $117.44 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 70 | $117.42 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 75 | $117.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 8 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 78 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 8 | $117.43 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 10 | $117.46 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 11 | $117.46 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 18 | $117.47 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 7 | $117.47 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 59 | $117.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 39 | $117.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 48 | $117.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 50 | $117.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 7 | $117.47 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 68 | $117.50 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 32 | $117.50 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 26 | $117.50 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 25 | $117.49 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 8 | $117.49 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $117.49 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 7 | $117.49 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 70 | $117.51 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 8 | $117.51 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 80 | $117.49 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 25 | $117.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 7 | $117.74 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 120 | $117.75 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 120 | $117.75 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 183 | $117.76 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 100 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 19 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 12 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 100 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 8 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 25 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 48 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 52 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 9 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 62 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 91 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 38 | $117.75 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 8 | $117.79 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 8 | $117.78 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 87 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $117.78 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 25 | $117.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 100 | $117.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 70 | $117.77 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 100 | $117.74 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 91 | $117.74 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $117.74 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 25 | $117.74 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $117.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 100 | $117.745 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 100 | $117.745 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 25 | $117.75 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 25 | $117.75 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 8 | $117.76 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 25 | $117.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 14 | $117.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 11 | $117.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 189 | $117.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 25 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 25 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 25 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 25 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 7 | $117.75 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 120 | $117.75 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 120 | $117.75 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 20 | $117.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 8 | $117.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 16 | $117.77 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 8 | $117.78 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 7 | $117.78 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 7 | $117.79 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 21 | $117.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 14 | $117.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 80 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 120 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 21 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 24 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 75 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 25 | $117.78 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 120 | $117.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 92 | $117.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 28 | $117.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 50 | $117.78 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 25 | $117.78 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 23 | $117.78 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 8 | $117.77 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 100 | $117.76 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 25 | $117.76 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 90 | $117.76 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 25 | $117.76 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 459 | $117.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 41 | $117.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 25 | $117.78 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $117.78 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 25 | $117.79 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $117.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 120 | $117.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 7 | $117.80 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 40 | $117.81 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 120 | $117.83 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 120 | $117.83 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 3 | $117.84 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $117.82 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 25 | $117.82 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $117.82 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 71 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 11 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 30 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 45 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 75 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 25 | $117.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 25 | $117.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 40 | $117.82 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 22 | $117.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 16 | $117.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 7 | $117.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 120 | $117.83 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 120 | $117.83 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 94 | $117.84 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $117.83 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $117.83 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 250 | $117.83 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 120 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 120 | $117.82 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 8 | $117.82 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 60 | $117.82 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 26 | $117.82 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 73 | $117.81 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 14 | $117.81 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 86 | $117.81 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 69 | $117.79 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 8 | $117.79 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 600 | $117.79 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 25 | $117.79 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 36 | $117.79 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $117.79 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 4 | $117.79 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 800 | $117.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 8 | $117.80 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 7 | $117.81 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 120 | $117.81 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 49 | $117.82 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 70 | $117.82 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 6 | $117.82 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 51 | $117.82 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 75 | $117.82 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 95 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 8 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 23 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 67 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 25 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 25 | $117.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 120 | $117.80 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 120 | $117.80 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 25 | $117.80 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 120 | $117.81 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 120 | $117.81 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 70 | $117.81 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 8 | $117.81 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 40 | $117.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 7 | $117.80 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 120 | $117.80 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 25 | $117.81 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 8 | $117.81 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 120 | $117.81 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 120 | $117.81 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 25 | $117.82 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 25 | $117.81 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 25 | $117.81 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 7 | $117.81 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 23 | $117.81 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 8 | $117.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 7 | $117.83 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 70 | $117.83 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 82 | $117.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 18 | $117.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 7 | $117.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 120 | $117.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 1 | $117.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 99 | $117.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 120 | $117.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 185 | $117.825 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $117.825 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 40 | $117.83 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 80 | $117.83 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 120 | $117.83 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 8 | $117.84 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 120 | $117.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 120 | $117.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 34 | $117.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 96 | $117.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 45 | $117.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 7 | $117.83 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 25 | $117.83 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 7 | $117.82 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 25 | $117.84 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 8 | $117.85 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 25 | $117.84 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 7 | $117.84 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 120 | $117.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 120 | $117.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $117.825 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $117.81 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 10 | $117.805 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 119 | $117.79 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $117.78 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $117.78 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $117.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $117.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $117.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $117.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2 | $117.755 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2 | $117.755 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2 | $117.755 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 3 | $117.755 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 7 | $117.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 23 | $117.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 7 | $117.73 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $117.73 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $117.73 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 31 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 120 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 105 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 15 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 25 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 9 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 19 | $117.72 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 8 | $117.72 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 8 | $117.72 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 2 | $117.735 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $117.735 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 8 | $117.73 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $117.72 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 7 | $117.72 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 8 | $117.72 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 25 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 23 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 120 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 120 | $117.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $117.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 25 | $117.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 75 | $117.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 70 | $117.72 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 2 | $117.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 99 | $117.71 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 185 | $117.695 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 100 | $117.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 70 | $117.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 30 | $117.675 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 185 | $117.675 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 185 | $117.675 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 8 | $117.68 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 7 | $117.69 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 7 | $117.69 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 9 | $117.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 8 | $117.69 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 7 | $117.68 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $117.69 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 25 | $117.69 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 120 | $117.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 120 | $117.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 8 | $117.69 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 70 | $117.69 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 7 | $117.68 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 8 | $117.69 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 70 | $117.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 100 | $117.67 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 7 | $117.66 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 120 | $117.67 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 21 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 120 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 120 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 120 | $117.68 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 120 | $117.68 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 25 | $117.68 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 25 | $117.68 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 25 | $117.68 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 90 | $117.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 75 | $117.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 5 | $117.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 5 | $117.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 5 | $117.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 20 | $117.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 100 | $117.67 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 25 | $117.67 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 5 | $117.67 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 8 | $117.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 7 | $117.65 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 120 | $117.66 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 34 | $117.66 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 120 | $117.66 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 8 | $117.66 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 120 | $117.66 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 120 | $117.66 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 48 | $117.66 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 7 | $117.63 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 8 | $117.64 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 3 | $117.635 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 25 | $117.64 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 100 | $117.64 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 7 | $117.64 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 15 | $117.64 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 85 | $117.64 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 8 | $117.63 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 66 | $117.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 3 | $117.645 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 7 | $117.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 140 | $117.63 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 120 | $117.63 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 120 | $117.63 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 8 | $117.62 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 21 | $117.62 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 26 | $117.62 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 74 | $117.62 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 74 | $117.62 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 120 | $117.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 120 | $117.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 7 | $117.63 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 120 | $117.64 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $117.64 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 120 | $117.645 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $117.645 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 135 | $117.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 50 | $117.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 147 | $117.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 50 | $117.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 7 | $117.65 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 8 | $117.65 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 7 | $117.65 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 25 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 50 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 125 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 178 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 67 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 75 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 2 | $117.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 70 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $117.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 8 | $117.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 79 | $117.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 8 | $117.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 15 | $117.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 16 | $117.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 75 | $117.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 98 | $117.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 140 | $117.61 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 7 | $117.61 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 8 | $117.61 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 16 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 11 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 25 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 8 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 25 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 120 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 15 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 120 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 12 | $117.62 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 65 | $117.62 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 124 | $117.62 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 30 | $117.62 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 75 | $117.61 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 8 | $117.61 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 200 | $117.60 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 25 | $117.60 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 20 | $117.60 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 88 | $117.60 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 25 | $117.59 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 7 | $117.59 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 34 | $117.59 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 89 | $117.59 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 25 | $117.59 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 7 | $117.59 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 16 | $117.59 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 99 | $117.59 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $117.585 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 120 | $117.585 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 34 | $117.58 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $117.585 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 89 | $117.59 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 8 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 25 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 98 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 2 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 70 | $117.58 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 185 | $117.575 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 185 | $117.575 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 7 | $117.58 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 70 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 20 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 88 | $117.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 79 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 66 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 12 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 12 | $117.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 13 | $117.57 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 13 | $117.57 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 30 | $117.58 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 70 | $117.59 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 58 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 42 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 75 | $117.59 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 93 | $117.61 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 120 | $117.61 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 93 | $117.61 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 120 | $117.61 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 120 | $117.62 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 120 | $117.62 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 25 | $117.62 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 8 | $117.62 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 7 | $117.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 7 | $117.60 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 30 | $117.61 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 18 | $117.61 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 58 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 70 | $117.605 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $117.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 25 | $117.60 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 7 | $117.60 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 7 | $117.60 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 25 | $117.59 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 23 | $117.59 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 120 | $117.59 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 8 | $117.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 7 | $117.59 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 70 | $117.59 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 200 | $117.60 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 70 | $117.60 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 67 | $117.60 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 7 | $117.59 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 7 | $117.62 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 8 | $117.62 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 11 | $117.62 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 89 | $117.62 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 75 | $117.62 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 13 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 18 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 120 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 120 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 50 | $117.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 70 | $117.62 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 30 | $117.62 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 56 | $117.61 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 44 | $117.61 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 7 | $117.60 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 99 | $117.60 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 25 | $117.60 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 64 | $117.60 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 8 | $117.60 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 8 | $117.60 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 7 | $117.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 30 | $117.61 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 30 | $117.61 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 70 | $117.60 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 55 | $117.60 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 8 | $117.60 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 3 | $117.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 45 | $117.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 55 | $117.60 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 7 | $117.61 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 55 | $117.62 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 7 | $117.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 34 | $117.62 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 7 | $117.64 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 70 | $117.64 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 115 | $117.63 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 23 | $117.64 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $117.645 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 15 | $117.64 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 25 | $117.64 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 7 | $117.64 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $117.64 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 70 | $117.64 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 3 | $117.635 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 25 | $117.63 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 8 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 34 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 60 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 120 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 34 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 40 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 80 | $117.62 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 1 | $117.625 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 70 | $117.63 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 7 | $117.62 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 3 | $117.62 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 120 | $117.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 80 | $117.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 42 | $117.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 70 | $117.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 98 | $117.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 25 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 85 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 44 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 85 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 7 | $117.21 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 50 | $117.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $117.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $117.19 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 49 | $117.17 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 204 | $117.17 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 7 | $117.17 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 20 | $117.16 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 8 | $117.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 50 | $117.18 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 34 | $117.18 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $117.18 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 80 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 34 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 120 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 17 | $117.175 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 8 | $117.18 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 40 | $117.17 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 70 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 40 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 50 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 95 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 7 | $117.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 12 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 7 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 70 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 30 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 35 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 65 | $117.16 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 87 | $117.17 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 78 | $117.17 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $117.175 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 30 | $117.17 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 78 | $117.17 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $117.175 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 150 | $117.17 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 30 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 50 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 30 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 75 | $117.18 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 50 | $117.17 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 40 | $117.17 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 8 | $117.16 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 151 | $117.16 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 29 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 12 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 6 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $117.185 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 75 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 106 | $117.185 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 94 | $117.185 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 8 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 200 | $117.185 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 33 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 67 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 50 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 40 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 13 | $117.19 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 87 | $117.19 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 13 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 50 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 27 | $117.19 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 70 | $117.19 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 25 | $117.185 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 7 | $117.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 32 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 68 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 25 | $117.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 67 | $117.19 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 34 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 12 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 99 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 51 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 49 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 89 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 34 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 70 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 23 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 7 | $117.16 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $117.145 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 15 | $117.15 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 23 | $117.15 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 100 | $117.155 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $117.155 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 72 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 33 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 67 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 8 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 60 | $117.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 60 | $117.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 5 | $117.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 8 | $117.19 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 11 | $117.20 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 6 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 4 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 11 | $117.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 9 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 13 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 34 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 8 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $117.185 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 34 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $117.185 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 8 | $117.19 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 8 | $117.19 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 20 | $117.20 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 18 | $117.20 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 70 | $117.20 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 75 | $117.19 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 75 | $117.19 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 29 | $117.20 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 25 | $117.20 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 7 | $117.21 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 13 | $117.20 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 100 | $117.20 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 13 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 218 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 93 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 19 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 7 | $117.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 13 | $117.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 19 | $117.175 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 151 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1,049 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 19 | $117.175 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 19 | $117.175 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 19 | $117.18 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 19 | $117.185 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 19 | $117.185 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $117.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 7 | $117.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 23 | $117.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 70 | $117.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 14 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 40 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 88 | $117.18 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 12 | $117.18 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 50 | $117.18 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 64 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 17 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 4 | $117.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 9 | $117.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 8 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 12 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 88 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 14 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 4 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 26 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 70 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 5 | $117.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $117.185 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 83 | $117.18 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 8 | $117.18 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 84 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 16 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 9 | $117.175 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 16 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 9 | $117.175 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 15 | $117.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 50 | $117.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 70 | $117.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 70 | $117.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 15 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 7 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 9 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 34 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 17 | $117.18 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 19 | $117.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 19 | $117.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 7 | $117.15 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 6 | $117.15 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 6 | $117.15 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 34 | $117.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 18 | $117.16 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 8 | $117.16 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 7 | $117.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 6 | $117.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 80 | $117.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 70 | $117.17 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 210 | $117.17 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 207 | $117.17 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 8 | $117.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 43 | $117.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 176 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 18 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 88 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 8 | $117.19 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 31 | $117.195 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 1 | $117.215 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 34 | $117.21 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 7 | $117.22 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 70 | $117.22 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 23 | $117.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 25 | $117.22 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 25 | $117.22 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 8 | $117.22 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 7 | $117.22 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 7 | $117.22 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 25 | $117.22 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 25 | $117.22 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $117.225 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 7 | $117.22 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 25 | $117.22 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 7 | $117.22 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 16 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 7 | $117.22 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 47 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 34 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 19 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 81 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 53 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 1 | $117.215 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 1 | $117.215 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 2 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 7 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 7 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 17 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 23 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 8 | $117.23 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $117.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 43 | $117.23 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 57 | $117.23 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 43 | $117.23 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 57 | $117.23 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 7 | $117.23 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 100 | $117.22 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 7 | $117.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 2 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 14 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $117.195 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $117.195 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 700 | $117.18 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 5 | $117.19 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 20 | $117.19 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 100 | $117.21 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 70 | $117.21 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 40 | $117.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 23 | $117.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $117.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $117.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $117.205 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 700 | $117.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 200 | $117.23 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 4 | $117.235 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 4 | $117.235 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $117.22 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 23 | $117.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $117.205 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $117.205 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $117.205 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 100 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 25 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 17 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 100 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 100 | $117.21 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 70 | $117.20 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 34 | $117.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 15 | $117.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 19 | $117.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 7 | $117.19 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 75 | $117.20 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 94 | $117.19 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $117.20 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 25 | $117.20 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $117.18 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 72 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 34 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 59 | $117.16 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 45 | $117.16 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 52 | $117.15 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 48 | $117.15 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 54 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 94 | $117.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $117.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 55 | $117.16 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 58 | $117.17 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 40 | $117.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 40 | $117.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 8 | $117.19 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 7 | $117.21 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 2 | $117.20 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 65 | $117.20 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 76 | $117.21 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 40 | $117.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 100 | $117.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 7 | $117.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 7 | $117.23 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 20 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $117.225 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $117.225 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 25 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $117.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 18 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 7 | $117.22 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $117.225 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $117.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $117.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 57 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 57 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 43 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 43 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 9 | $117.23 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 18 | $117.23 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 7 | $117.22 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 30 | $117.22 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 40 | $117.22 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $117.22 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 7 | $117.21 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 8 | $117.21 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $117.21 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 7 | $117.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 7 | $117.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 77 | $117.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 77 | $117.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 35 | $117.19 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 40 | $117.17 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 11 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 40 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 40 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 8 | $117.18 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 100 | $117.185 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $117.185 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 220 | $117.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 9 | $117.18 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 7 | $117.17 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 40 | $117.16 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 40 | $117.16 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 155 | $117.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $117.165 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 3 | $117.17 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $117.165 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 14 | $117.18 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 36 | $117.18 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $117.18 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 65 | $117.16 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 54 | $117.16 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 11 | $117.16 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 14 | $117.16 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 7 | $117.17 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 75 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 34 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 40 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 30 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 70 | $117.16 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $117.165 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $117.165 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 7 | $117.15 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 54 | $117.16 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 46 | $117.16 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 5 | $117.16 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 8 | $117.18 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 8 | $117.18 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 34 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 7 | $117.19 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 93 | $117.19 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 17 | $117.19 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 8 | $117.21 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 14 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 80 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 120 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 86 | $117.20 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 25 | $117.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 11 | $117.17 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 60 | $117.17 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 75 | $117.17 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 8 | $117.18 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $117.175 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 7 | $117.17 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 7 | $117.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 34 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 34 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 11 | $117.17 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 79 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 21 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 34 | $117.17 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 7 | $117.18 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 7 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 11 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $117.175 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 23 | $117.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 40 | $117.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $117.12 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 70 | $117.10 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 50 | $117.10 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 20 | $117.10 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 11 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 5 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 93 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 34 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 34 | $117.13 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 21 | $117.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $117.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 56 | $117.14 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 7 | $117.13 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 18 | $117.13 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 43 | $117.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 8 | $117.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 8 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 7 | $117.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $117.13 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 32 | $117.13 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $117.13 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 68 | $117.13 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 8 | $117.12 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 3 | $117.115 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 34 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 69 | $117.15 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 69 | $117.15 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 69 | $117.15 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 8 | $117.15 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 23 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 34 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 66 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 34 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 34 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 18 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 18 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 86 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 1 | $117.15 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 11 | $117.15 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 89 | $117.15 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 10 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 7 | $117.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 8 | $117.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 55 | $117.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 55 | $117.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $117.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $117.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 38 | $117.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 39 | $117.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 23 | $117.19 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 11 | $117.18 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 14 | $117.18 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 89 | $117.18 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 11 | $117.18 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 8 | $117.16 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 9 | $117.16 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 7 | $117.16 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 3 | $117.16 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 2 | $117.16 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 2 | $117.16 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 23 | $117.16 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 40 | $117.16 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 8 | $117.15 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 23 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 8 | $117.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 75 | $117.17 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 7 | $117.13 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 7 | $117.15 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 226 | $117.15 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 70 | $117.15 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 27 | $117.15 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $117.15 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 32 | $117.15 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 68 | $117.15 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 75 | $117.17 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 7 | $117.17 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 8 | $117.16 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 70 | $117.19 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 64 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 50 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 8 | $117.19 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 49 | $117.19 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 125 | $117.19 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 7 | $117.19 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 8 | $117.185 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 18 | $117.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 70 | $117.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $117.19 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 8 | $117.19 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 160 | $117.19 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 70 | $117.19 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 7 | $117.18 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 82 | $117.17 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 70 | $117.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 160 | $117.155 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 160 | $117.16 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 160 | $117.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 12 | $117.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 13 | $117.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 120 | $117.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 15 | $117.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 10 | $117.17 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 99 | $117.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 8 | $117.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 99 | $117.15 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 70 | $117.16 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 7 | $117.15 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 8 | $117.15 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 200 | $117.17 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 160 | $117.18 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 120 | $117.18 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 216 | $117.19 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 75 | $117.19 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 4 | $117.18 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 21 | $117.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $117.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 21 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 14 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 8 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 24 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 13 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 9 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 160 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 120 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 70 | $117.17 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 78 | $117.16 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 7 | $117.16 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 7 | $117.15 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 22 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 3 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 13 | $117.15 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 81 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 11 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 160 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 48 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 152 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 75 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 23 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 16 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 160 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 102 | $117.145 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.145 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 198 | $117.145 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 2 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.145 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 198 | $117.145 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.145 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 75 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 800 | $117.15 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 22 | $117.15 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 39 | $117.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 15 | $117.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 7 | $117.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 18 | $117.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 17 | $117.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 160 | $117.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 160 | $117.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 160 | $117.17 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 160 | $117.17 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 23 | $117.17 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 200 | $117.16 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 45 | $117.16 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 90 | $117.16 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 7 | $117.14 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1,000 | $117.14 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 8 | $117.13 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 8 | $117.13 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 70 | $117.15 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 13 | $117.15 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 248 | $117.15 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 75 | $117.15 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 47 | $117.135 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 160 | $117.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 57 | $117.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 5 | $117.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 58 | $117.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 7 | $117.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 50 | $117.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 50 | $117.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 50 | $117.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 50 | $117.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 198 | $117.105 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 20 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 14 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 21 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 120 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 139 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 92 | $117.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 252 | $117.11 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 8 | $117.11 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 8 | $117.11 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 84 | $117.10 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 25 | $117.09 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 7 | $117.09 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 89 | $117.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 7 | $117.08 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 8 | $117.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 53 | $117.11 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 17 | $117.11 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 29 | $117.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 6 | $117.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 23 | $117.11 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 4 | $117.115 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 198 | $117.105 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 7 | $117.10 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 97 | $117.10 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 25 | $117.09 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 48 | $117.09 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 70 | $117.13 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $117.12 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 70 | $117.12 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 13 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 43 | $117.13 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 50 | $117.13 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 7 | $117.13 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 100 | $117.12 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 100 | $117.12 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 6 | $117.10 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 8 | $117.10 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 120 | $117.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 25 | $117.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 25 | $117.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 45 | $117.10 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 25 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 15 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 17 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 25 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 34 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 120 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 120 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 74 | $117.10 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 74 | $117.10 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 46 | $117.10 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 46 | $117.10 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 14 | $117.10 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 8 | $117.10 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 75 | $117.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 25 | $117.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 45 | $117.08 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 43 | $117.08 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 25 | $117.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 7 | $117.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 25 | $117.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 23 | $117.09 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 7 | $117.09 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 8 | $117.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 70 | $117.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 70 | $117.075 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 25 | $117.07 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $117.07 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 25 | $117.09 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 70 | $117.10 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 25 | $117.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 25 | $117.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 7 | $117.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 488 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 105 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 300 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 112 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 595 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 182 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 118 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 7 | $117.09 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 79 | $117.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 75 | $117.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 120 | $117.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 94 | $117.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 120 | $117.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 8 | $117.13 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 8 | $117.14 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 200 | $117.13 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 7 | $117.13 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 30 | $117.12 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 7 | $117.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 25 | $117.11 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 25 | $117.11 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 25 | $117.10 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 8 | $117.11 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 7 | $117.12 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 8 | $117.12 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 9 | $117.14 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 8 | $117.12 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $117.12 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 198 | $117.115 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 90 | $117.12 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2 | $117.115 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 68 | $117.115 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 7 | $117.12 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 52 | $117.115 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $117.115 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 70 | $117.115 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 84 | $117.115 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 198 | $117.115 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 14 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 14 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1,707 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 393 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 66 | $117.13 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 34 | $117.13 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 11 | $117.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 75 | $117.13 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 11 | $117.12 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 11 | $117.12 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 133 | $117.13 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 67 | $117.13 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 20 | $117.13 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 20 | $117.13 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 40 | $117.13 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 53 | $117.13 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 67 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 75 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 85 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 40 | $117.135 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 75 | $117.135 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 45 | $117.135 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 25 | $117.135 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 8 | $117.13 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 120 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 24 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 8 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 56 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 150 | $117.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 7 | $117.13 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 16 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 73 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 7 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $117.135 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 84 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 198 | $117.135 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 27 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 198 | $117.135 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 60 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 87 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 60 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 81 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 40 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $117.13 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 37 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 19 | $117.15 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 19 | $117.15 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 13 | $117.15 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 11 | $117.16 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $117.17 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 7 | $117.18 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 13 | $117.18 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 120 | $117.185 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 25 | $117.185 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 70 | $117.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 29 | $117.18 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 24 | $117.18 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 11 | $117.18 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 70 | $117.18 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 53 | $117.17 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 47 | $117.17 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 23 | $117.16 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 14 | $117.17 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 9 | $117.17 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 120 | $117.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 80 | $117.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 7 | $117.17 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 7 | $117.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 34 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 34 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 25 | $117.20 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 32 | $117.20 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 80 | $117.20 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $117.20 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 25 | $117.20 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 200 | $117.19 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 20 | $117.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 14 | $117.19 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 9 | $117.19 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 140 | $117.18 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 21 | $117.18 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 31 | $117.18 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 50 | $117.16 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 3 | $117.20 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 25 | $117.21 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 80 | $117.21 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 120 | $117.21 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 5 | $117.22 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 3 | $117.22 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 8 | $117.22 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 58 | $117.07 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 42 | $117.07 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 14 | $117.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 9 | $117.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 7 | $117.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 18 | $117.08 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 64 | $117.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $117.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 39 | $117.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 74 | $117.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $117.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 7 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 35 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 65 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 45 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $117.075 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $117.075 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 8 | $117.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 200 | $117.07 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 25 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $117.07 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $117.06 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 25 | $117.05 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $117.05 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 8 | $117.05 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 7 | $117.05 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 100 | $117.05 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 70 | $117.05 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 7 | $117.04 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 8 | $117.04 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $117.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 120 | $117.05 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 120 | $117.05 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $117.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 100 | $117.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 25 | $116.99 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 25 | $116.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $116.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 800 | $116.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 25 | $116.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $116.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 7 | $116.98 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 8 | $116.96 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 7 | $116.96 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 25 | $116.96 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 45 | $116.95 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 25 | $116.95 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 8 | $116.96 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 8 | $116.96 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 25 | $116.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 33 | $116.95 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 67 | $116.95 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 120 | $116.95 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 120 | $116.95 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 70 | $116.965 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 7 | $116.98 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 8 | $116.99 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 70 | $116.995 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 7 | $116.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 17 | $117.01 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 8 | $117.01 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $117.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 34 | $117.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 19 | $117.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $117.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $117.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $116.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $116.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 7 | $116.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 65 | $116.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 96 | $116.98 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 120 | $116.97 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $116.97 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 120 | $116.97 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $116.97 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 244 | $116.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 70 | $116.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 120 | $116.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 120 | $116.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 25 | $116.95 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $116.95 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 75 | $116.95 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5 | $116.95 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $116.95 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 34 | $116.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 120 | $116.95 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 40 | $116.95 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 50 | $116.95 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 120 | $116.95 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 70 | $116.95 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 120 | $116.95 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 120 | $116.95 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 8 | $116.95 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $116.965 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 40 | $116.965 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 158 | $116.955 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 25 | $116.96 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 25 | $116.96 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 25 | $116.96 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 8 | $116.96 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 7 | $116.95 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 120 | $116.95 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 120 | $116.95 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 59 | $116.94 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $116.93 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 25 | $116.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 82 | $116.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 18 | $116.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 25 | $116.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 26 | $116.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 7 | $116.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 65 | $116.92 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 8 | $116.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 25 | $116.91 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 238 | $116.91 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 75 | $116.90 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 120 | $116.91 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 25 | $116.91 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 120 | $116.91 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 83 | $116.91 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 36 | $116.91 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 4 | $116.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 25 | $116.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $116.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 8 | $116.88 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 120 | $116.89 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 42 | $116.89 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 120 | $116.89 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 120 | $116.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $116.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 120 | $116.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 40 | $116.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 27 | $116.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 52 | $116.88 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 28 | $116.88 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 87 | $116.87 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 25 | $116.87 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 7 | $116.87 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 158 | $116.865 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 25 | $116.89 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 7 | $116.89 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 120 | $116.89 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 120 | $116.89 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 25 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 25 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 8 | $116.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 200 | $116.90 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 87 | $116.90 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 33 | $116.90 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 120 | $116.90 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 75 | $116.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 25 | $116.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 9 | $116.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 16 | $116.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 8 | $116.89 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 23 | $116.89 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 2 | $116.89 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $116.89 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 15 | $116.89 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $116.89 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $116.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 70 | $116.87 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 42 | $116.87 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 8 | $116.87 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 25 | $116.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 25 | $116.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 50 | $116.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 25 | $116.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 25 | $116.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 7 | $116.85 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 100 | $116.845 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 25 | $116.85 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 25 | $116.85 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 8 | $116.85 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 8 | $116.85 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 7 | $116.86 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 7 | $116.86 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $116.865 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 8 | $116.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 25 | $116.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 7 | $116.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 93 | $116.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $116.86 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 25 | $116.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 7 | $116.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $116.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 5 | $116.87 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 158 | $116.885 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 10 | $116.90 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 120 | $116.90 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 17 | $116.90 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 114 | $116.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 7 | $116.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 17 | $116.91 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 8 | $116.91 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 120 | $116.91 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 120 | $116.91 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 70 | $116.91 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $116.91 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $116.91 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 19 | $116.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 53 | $116.90 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 14 | $116.90 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 14 | $116.90 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 25 | $116.89 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 25 | $116.89 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 7 | $116.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 8 | $116.88 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 25 | $116.89 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $116.89 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $116.89 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 29 | $116.90 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 91 | $116.90 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 8 | $116.90 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 75 | $116.90 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 25 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 120 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $116.895 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $116.89 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $116.88 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $116.88 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $116.88 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 8 | $116.89 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 7 | $116.90 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 8 | $116.90 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 70 | $116.90 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 7 | $116.90 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 25 | $116.89 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 13 | $116.89 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 7 | $116.89 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 25 | $116.89 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $116.89 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 18 | $116.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 42 | $116.885 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 158 | $116.885 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 8 | $116.88 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $116.88 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 13 | $116.88 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 37 | $116.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 8 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 120 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 120 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 5 | $116.90 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 20 | $116.90 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 7 | $116.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 13 | $116.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 12 | $116.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 25 | $116.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 7 | $116.93 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 30 | $116.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 28 | $116.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 100 | $116.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 75 | $116.95 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 6 | $116.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 19 | $116.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $116.97 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 25 | $116.97 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $116.97 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 5 | $116.97 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 8 | $116.98 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 120 | $116.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 25 | $116.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 120 | $116.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 25 | $116.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 37 | $117.00 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 120 | $117.00 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 37 | $117.00 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 120 | $117.00 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 100 | $117.005 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 8 | $117.00 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 18 | $116.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 14 | $116.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 50 | $116.99 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $116.99 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 7 | $117.00 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $117.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 22 | $117.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 120 | $117.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 158 | $117.015 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 70 | $117.01 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 4 | $117.00 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 8 | $117.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 7 | $117.01 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 100 | $116.99 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 100 | $116.99 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 100 | $116.99 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 25 | $116.99 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 8 | $116.99 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 3 | $117.01 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 25 | $116.81 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 25 | $116.81 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $116.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 93 | $116.80 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $116.80 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 34 | $116.80 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 25 | $116.80 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 92 | $116.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 7 | $116.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 7 | $116.80 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $116.80 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $116.80 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $116.80 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 100 | $116.815 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $116.815 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 73 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 27 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 58 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 30 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 12 | $116.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 8 | $116.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 25 | $116.82 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 8 | $116.82 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 8 | $116.82 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 70 | $116.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $116.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 13 | $116.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 7 | $116.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 7 | $116.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 7 | $116.80 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 7 | $116.80 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 99 | $116.81 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 25 | $116.82 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 7 | $116.82 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 25 | $116.81 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 19 | $116.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 7 | $116.84 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 25 | $116.83 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 25 | $116.83 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 25 | $116.83 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 16 | $116.83 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $116.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 8 | $116.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 8 | $116.85 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 25 | $116.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 25 | $116.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 70 | $116.86 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 8 | $116.84 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 7 | $116.84 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 25 | $116.84 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 4 | $116.84 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 8 | $116.84 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $116.84 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 25 | $116.85 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 25 | $116.85 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $116.85 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $116.85 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 28 | $116.86 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 72 | $116.86 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 99 | $116.88 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 1 | $116.88 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 11 | $116.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $116.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 23 | $116.88 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 11 | $116.88 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 11 | $116.88 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 9 | $116.88 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 2 | $116.88 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 23 | $116.88 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 7 | $116.86 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 88 | $116.87 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $116.87 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $116.87 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 25 | $116.87 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $116.87 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 7 | $116.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 8 | $116.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 7 | $116.87 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 55 | $116.87 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 15 | $116.87 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 8 | $116.87 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 7 | $116.87 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 8 | $116.88 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 7 | $116.87 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 8 | $116.88 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 6 | $116.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $116.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 7 | $116.89 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $116.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 75 | $116.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 25 | $116.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 59 | $116.93 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 25 | $116.94 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 25 | $116.94 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 7 | $116.94 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 34 | $116.94 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 70 | $116.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 25 | $116.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 11 | $116.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $116.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $116.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $116.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $116.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $116.96 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 8 | $116.97 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 7 | $116.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 600 | $116.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 150 | $116.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 7 | $116.97 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 6 | $116.96 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $116.97 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 89 | $116.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 59 | $116.98 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $116.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 99 | $117.00 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 7 | $117.00 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 6 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 225 | $116.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 7 | $116.98 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 25 | $116.99 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $116.99 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $116.995 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $116.995 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 46 | $117.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 54 | $117.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 12 | $117.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 88 | $117.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $116.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 62 | $117.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 83 | $117.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $117.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $117.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $117.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $117.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $117.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $117.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 92 | $117.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $117.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 75 | $117.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $117.06 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 15 | $117.07 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 8 | $117.06 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $117.07 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 70 | $117.06 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 8 | $117.06 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $117.05 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 7 | $117.06 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 13 | $117.05 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 8 | $117.02 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 8 | $117.01 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 93 | $117.005 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 24 | $117.01 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 7 | $117.01 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 7 | $117.01 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 7 | $117.01 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 93 | $117.03 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 25 | $117.02 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 25 | $117.02 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 8 | $117.02 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 7 | $117.04 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 70 | $117.02 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 8 | $117.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 7 | $117.04 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 59 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 41 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 60 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 25 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 40 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 25 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 70 | $117.125 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 8 | $117.13 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 100 | $117.14 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 8 | $117.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 7 | $117.19 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 8 | $117.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 92 | $117.18 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 7 | $117.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 7 | $117.20 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 79 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 16 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 53 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 79 | $117.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 31 | $117.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 21 | $117.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 21 | $117.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 81 | $117.21 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 19 | $117.21 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 19 | $117.21 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 25 | $117.22 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 8 | $117.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 13 | $117.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 9 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 57 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 800 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 80 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 371 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 34 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 8 | $117.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 8 | $117.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 8 | $117.14 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 7 | $117.15 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 8 | $117.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 29 | $117.15 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 7 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 25 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 43 | $117.15 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 7 | $117.15 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 15 | $117.17 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 15 | $117.17 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 25 | $117.18 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $117.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $117.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 70 | $117.18 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 8 | $117.17 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 25 | $117.17 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 50 | $117.17 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 25 | $117.17 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 7 | $117.16 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 46 | $117.16 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 24 | $117.16 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 8 | $117.15 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2 | $117.16 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2 | $117.16 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 57 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 43 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 88 | $117.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 12 | $117.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 34 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 88 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 8 | $117.14 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 7 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 1 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 68 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 32 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 84 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 16 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 80 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 20 | $117.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $117.14 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 42 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 46 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 54 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 800 | $117.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 88 | $117.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 94 | $117.11 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 6 | $117.11 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 7 | $117.11 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 8 | $117.10 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 17 | $117.10 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 8 | $117.10 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 200 | $117.10 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 200 | $117.10 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 200 | $117.10 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 7 | $117.11 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 18 | $117.11 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 8 | $117.11 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $117.11 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 18 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 7 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 8 | $117.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $117.135 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2 | $117.135 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 2 | $117.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 18 | $117.11 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $117.11 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $117.11 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 82 | $117.11 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 8 | $117.11 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 8 | $117.11 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $117.105 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $117.105 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 7 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 8 | $117.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 7 | $117.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 108 | $117.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 72 | $117.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 200 | $117.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $117.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 8 | $117.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $117.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 7 | $117.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 25 | $117.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $117.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $117.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 8 | $117.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 35 | $117.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 64 | $117.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 7 | $117.12 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 25 | $117.12 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 8 | $117.12 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 8 | $117.12 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 1 | $117.11 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 18 | $117.12 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 7 | $117.12 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 82 | $117.11 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 18 | $117.11 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 18 | $117.10 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 126 | $117.11 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 74 | $117.11 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 200 | $117.11 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 112 | $117.11 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 88 | $117.11 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 7 | $117.12 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 8 | $117.13 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 7 | $117.13 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 39 | $117.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 80 | $117.11 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 8 | $117.12 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 7 | $117.13 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 8 | $117.14 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 25 | $117.13 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 70 | $117.13 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 33 | $117.13 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 53 | $117.13 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 8 | $117.12 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 200 | $117.12 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 7 | $117.12 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 70 | $116.75 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 8 | $116.74 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 25 | $116.74 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $116.74 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $116.74 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $116.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $116.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $116.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 50 | $116.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $116.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $116.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 50 | $116.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 25 | $116.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 25 | $116.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 25 | $116.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $116.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $116.74 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 7 | $116.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $116.76 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 7 | $116.76 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 7 | $116.75 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 25 | $116.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $116.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 8 | $116.76 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 5 | $116.76 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 8 | $116.79 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 25 | $116.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 11 | $116.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 77 | $116.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $116.77 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 8 | $116.76 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 7 | $116.79 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 7 | $116.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 25 | $116.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $116.76 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 25 | $116.76 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 8 | $116.76 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 5 | $116.75 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 80 | $116.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 80 | $116.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 7 | $116.77 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 100 | $116.77 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 20 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 8 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 48 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 52 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 80 | $116.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $116.77 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 7 | $116.78 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 25 | $116.77 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $116.77 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 8 | $116.78 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 25 | $116.79 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 7 | $116.79 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 7 | $116.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 24 | $116.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 25 | $116.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 25 | $116.79 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 8 | $116.79 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 8 | $116.76 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $116.76 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 85 | $116.76 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 7 | $116.75 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 8 | $116.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 25 | $116.78 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 7 | $116.79 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 7 | $116.79 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 70 | $116.79 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 25 | $116.79 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $116.79 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $116.79 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $116.78 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 25 | $116.79 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 75 | $116.79 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 8 | $116.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 80 | $116.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 11 | $116.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 80 | $116.81 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 90 | $116.80 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 17 | $116.79 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 7 | $116.78 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 7 | $116.76 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 5 | $116.75 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 8 | $116.77 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $116.775 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $116.78 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 7 | $116.77 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 8 | $116.76 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 8 | $116.78 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 7 | $116.76 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $116.75 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $116.75 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 13 | $116.75 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 75 | $116.77 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $116.77 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $116.77 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 8 | $116.77 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 8 | $116.78 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $116.80 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 25 | $116.80 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 7 | $116.80 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 8 | $116.82 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 56 | $116.82 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 43 | $116.82 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 10 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 12 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 25 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 8 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 22 | $116.84 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 25 | $116.83 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 25 | $116.83 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 49 | $116.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 44 | $116.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 56 | $116.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $116.83 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 25 | $116.83 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 24 | $116.83 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $116.83 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $116.80 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 7 | $116.70 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 13 | $116.72 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $116.72 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $116.71 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $116.70 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $116.70 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 8 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 65 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 35 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 65 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 35 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 15 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 8 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $116.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 50 | $116.695 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 50 | $116.695 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 12 | $116.70 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 8 | $116.71 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $116.71 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $116.71 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $116.72 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $116.72 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $116.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 7 | $116.70 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 8 | $116.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 25 | $116.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 7 | $116.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $116.68 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $116.68 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $116.63 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $116.64 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $116.64 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 96 | $116.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 8 | $116.63 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 5 | $116.62 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $116.62 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $116.61 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $116.61 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 25 | $116.60 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 7 | $116.61 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 7 | $116.61 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 8 | $116.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 7 | $116.60 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $116.60 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $116.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $116.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 96 | $116.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 3 | $116.61 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 7 | $116.62 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 25 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 100 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 25 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 25 | $116.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $116.54 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 7 | $116.55 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 7 | $116.54 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 25 | $116.56 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $116.56 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 8 | $116.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $116.57 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $116.57 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 10 | $116.57 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 25 | $116.57 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $116.57 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $116.57 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 99 | $116.57 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 7 | $116.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 58 | $116.605 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $116.59 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $116.59 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $116.59 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $116.59 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 13 | $116.58 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 7 | $116.58 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 80 | $116.57 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $116.57 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $116.57 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $116.57 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $116.57 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 70 | $116.56 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 25 | $116.55 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 7 | $116.55 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 26 | $116.56 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $116.56 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 22 | $116.56 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 7 | $116.57 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 25 | $116.57 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 7 | $116.58 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 8 | $116.59 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 25 | $116.58 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 25 | $116.50 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $116.52 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $116.53 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $116.53 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $116.53 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 25 | $116.51 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $116.52 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $116.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $116.52 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $116.51 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 9 | $116.50 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $116.49 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 25 | $116.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $116.48 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $116.47 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 78 | $116.45 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 23 | $116.44 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 2 | $116.44 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 25 | $116.42 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $116.43 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $116.43 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 25 | $116.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $116.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 7 | $116.47 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 70 | $116.455 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 5 | $116.455 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 40 | $116.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $116.31 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $116.31 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 88 | $116.31 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 62 | $116.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 38 | $116.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 25 | $116.31 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 75 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 50 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 25 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $116.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $116.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 8 | $116.33 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 99 | $116.34 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $116.28 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 25 | $116.28 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 25 | $116.28 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 58 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 25 | $116.31 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 25 | $116.30 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 19 | $116.30 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 81 | $116.30 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 25 | $116.35 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 18 | $116.35 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $116.36 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $116.36 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 69 | $116.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 1 | $116.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $116.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $116.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 150 | $116.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $116.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 4 | $116.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $116.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $116.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $116.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 7 | $116.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 25 | $116.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 95 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $116.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $116.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $116.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $116.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $116.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $116.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $116.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $116.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $116.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $116.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $116.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $116.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 78 | $116.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $116.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $116.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $116.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $116.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $116.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $116.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $116.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 61 | $116.405 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $116.41 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 7 | $116.415 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 25 | $116.42 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $116.425 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 4 | $116.425 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $116.425 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $116.42 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $116.41 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $116.41 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 25 | $116.40 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 18 | $116.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $116.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 25 | $116.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 25 | $116.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $116.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 17 | $116.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $116.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 7 | $116.43 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $116.43 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $116.43 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 25 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 25 | $116.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $116.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $116.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $116.46 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $116.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 25 | $116.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $116.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 6 | $116.49 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 25 | $116.49 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 95 | $116.48 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $116.47 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 70 | $116.47 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $116.47 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 25 | $116.46 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 3 | $116.46 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $116.46 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 23 | $116.49 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 77 | $116.49 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $116.48 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 25 | $116.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 6 | $116.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 6 | $116.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 25 | $116.49 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 93 | $116.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 20 | $116.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 14 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 62 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 78 | $116.47 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $116.46 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 22 | $116.46 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 78 | $116.46 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $116.45 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $116.45 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $116.46 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 25 | $116.46 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $116.46 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 50 | $116.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 50 | $116.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 75 | $116.47 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $116.47 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 7 | $116.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $116.47 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $116.47 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 25 | $116.46 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $116.46 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $116.46 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $116.46 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $116.49 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $116.51 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $116.51 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $116.51 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $116.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $116.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $116.51 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $116.505 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $116.505 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 7 | $116.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 7 | $116.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $116.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 7 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $116.495 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 94 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 6 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 75 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $116.495 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $116.495 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $116.495 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 7 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 7 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 6 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $116.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 25 | $116.47 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $116.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 92 | $116.48 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 8 | $116.48 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 25 | $116.44 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 25 | $116.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $116.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $116.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 25 | $116.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $116.42 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $116.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $116.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $116.425 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 80 | $116.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 20 | $116.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 22 | $116.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 78 | $116.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $116.43 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $116.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $116.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $116.44 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $116.44 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $116.46 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 98 | $116.45 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 75 | $116.45 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 15 | $116.44 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 14 | $116.44 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $116.43 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $116.435 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $116.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $116.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 30 | $116.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 70 | $116.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 36 | $116.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $116.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 700 | $116.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $116.35 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 25 | $116.34 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 30 | $116.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 23 | $116.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 77 | $116.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 25 | $116.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 25 | $116.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 500 | $116.32 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $116.31 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $116.31 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 99 | $116.30 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 99 | $116.30 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $116.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $116.32 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $116.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 18 | $116.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 82 | $116.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $116.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 80 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 70 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $116.31 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 40 | $116.31 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $116.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $116.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $116.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $116.37 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $116.37 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 25 | $116.38 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 79 | $116.36 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 41 | $116.38 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 59 | $116.38 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $116.39 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $116.39 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 200 | $116.39 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $116.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 34 | $116.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 23 | $116.37 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $116.35 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $116.35 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $116.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 23 | $116.33 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $116.33 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $116.33 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 34 | $116.33 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 30 | $116.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 7 | $116.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $116.34 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 5 | $116.345 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $116.33 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 22 | $116.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 78 | $116.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 25 | $116.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $116.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $116.29 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $116.29 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 7 | $116.29 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 8 | $116.29 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $116.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 34 | $116.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 34 | $116.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $116.27 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $116.27 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $116.27 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 8 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 282 | $116.16 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 218 | $116.16 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $116.14 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $116.14 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $116.14 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $116.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 9 | $116.12 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $116.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $116.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $116.12 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 11 | $116.27 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $116.115 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $116.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 25 | $116.12 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $116.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 21 | $116.12 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $116.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $116.12 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $116.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 6 | $116.13 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 34 | $116.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $116.13 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $116.13 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 8 | $116.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $116.125 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $116.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $116.13 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $116.13 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 80 | $116.13 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $116.24 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $116.13 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $116.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $116.13 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 70 | $116.22 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $116.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 80 | $116.09 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 40 | $116.09 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $116.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $116.23 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $116.21 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 25 | $115.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 400 | $115.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 24 | $115.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 11 | $115.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 413 | $115.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $115.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 38 | $115.54 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $115.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $115.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $115.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 24 | $115.53 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 33 | $115.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 58 | $115.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $115.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 7 | $115.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 35 | $115.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $115.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $115.52 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $115.755 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $115.755 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $115.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 320 | $115.84 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 280 | $115.84 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $115.85 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $115.85 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $115.875 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $115.875 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $115.84 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 47 | $115.83 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 78 | $115.83 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $115.83 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 75 | $115.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $115.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $115.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $115.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 51 | $115.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 2 | $115.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 2 | $115.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 3 | $115.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 3 | $115.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $115.74 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $115.74 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 13 | $115.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 13 | $115.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 60 | $115.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 23 | $115.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 17 | $115.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 8 | $115.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 17 | $115.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 75 | $115.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $115.77 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $115.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $115.71 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $115.76 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 98 | $115.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 2 | $115.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 25 | $115.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $115.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $115.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $115.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $115.545 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $115.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 220 | $115.69 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 600 | $115.69 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 600 | $115.70 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 2 | $115.73 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 2 | $115.72 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 2 | $115.72 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 1 | $115.84 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $115.88 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 4 | $115.88 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 10 | $115.98 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 3 | $115.83 | Ordinary |
08:57:27 - 06-Feb-26 |
| Sell* | 3 | $115.83 | Ordinary |
08:57:27 - 06-Feb-26 |
| Sell* | 200 | $116.15 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 200 | $116.10 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 400 | $116.12 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 250 | $116.15 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 7 | $116.06 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 2 | $116.10 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 400 | $116.11 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 4 | $116.10 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 1 | $116.11 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 3 | $116.11 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 10 | $116.10 | Ordinary |
08:18:43 - 06-Feb-26 |
| Sell* | 5 | $116.00 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 10 | $116.04 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 1 | $116.01 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 4 | $116.01 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:12 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:09 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:06 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:56 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 25 | $116.01 | Ordinary |
07:48:49 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:49 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:43 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:43 - 06-Feb-26 |
| Sell* | 5 | $116.04 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 30 | $116.05 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:36 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:36 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:27 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 1 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 4 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 21 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:48:10 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:47:25 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 30 | $116.08 | Ordinary |
07:43:35 - 06-Feb-26 |
| Buy* | 100 | $115.90 | Ordinary |
07:39:58 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:39:58 - 06-Feb-26 |
| Sell* | 269 | $116.00 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 30 | $116.01 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 2 | $116.24 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 17 | $116.25 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 50 | $116.25 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 100 | $116.25 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 30 | $116.23 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 50 | $116.25 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 21 | $116.25 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 30 | $116.25 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 2 | $116.25 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 50 | $116.42 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 50 | $116.42 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 50 | $116.42 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 50 | $116.41 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 5 | $116.50 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 30 | $116.36 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 5 | $116.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $116.33 | Ordinary |
06:21:46 - 06-Feb-26 |
| Buy* | 14 | $116.27 | Ordinary |
06:11:12 - 06-Feb-26 |
| Buy* | 50 | $116.19 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 50 | $116.19 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 50 | $116.19 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 50 | $116.19 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 50 | $116.27 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 50 | $116.27 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 30 | $116.27 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 50 | $116.37 | Ordinary |
06:06:10 - 06-Feb-26 |
| Buy* | 50 | $116.37 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 30 | $116.36 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Ordinary |
05:57:02 - 06-Feb-26 |
| Buy* | 30 | $116.20 | Ordinary |
05:54:53 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 30 | $116.18 | Ordinary |
05:50:04 - 06-Feb-26 |
| Buy* | 10 | $116.08 | Ordinary |
05:47:10 - 06-Feb-26 |
| Buy* | 50 | $116.08 | Ordinary |
05:46:18 - 06-Feb-26 |
| Buy* | 50 | $116.08 | Ordinary |
05:46:18 - 06-Feb-26 |
| Buy* | 10 | $116.16 | Ordinary |
05:43:31 - 06-Feb-26 |
| Sell* | 50 | $116.21 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 50 | $116.21 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 30 | $116.50 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 30 | $116.25 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 30 | $116.06 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 30 | $116.05 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 10 | $116.11 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 30 | $116.11 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 10 | $116.06 | Ordinary |
05:33:36 - 06-Feb-26 |
| Buy* | 30 | $116.02 | Ordinary |
05:33:19 - 06-Feb-26 |
| Buy* | 30 | $116.02 | Ordinary |
05:33:19 - 06-Feb-26 |
| Sell* | 30 | $116.09 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 30 | $116.09 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 30 | $116.08 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 30 | $116.24 | Ordinary |
05:27:45 - 06-Feb-26 |
| Sell* | 30 | $116.24 | Ordinary |
05:27:45 - 06-Feb-26 |
| Sell* | 30 | $116.24 | Ordinary |
05:27:45 - 06-Feb-26 |
| Sell* | 30 | $116.13 | Ordinary |
05:25:48 - 06-Feb-26 |
| Unknown* | 17 | $116.45 | Ordinary |
05:09:42 - 06-Feb-26 |
| Unknown* | 13 | $116.45 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 14 | $115.99 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 30 | $115.96 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 30 | $116.04 | Ordinary |
04:43:57 - 06-Feb-26 |
| Sell* | 22 | $116.04 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 28 | $115.98 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 30 | $115.96 | Ordinary |
04:32:43 - 06-Feb-26 |
| Buy* | 18 | $115.95 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 20 | $115.62 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 30 | $115.57 | Ordinary |
04:14:09 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Ordinary |
04:13:43 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 20 | $115.63 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 30 | $115.62 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 30 | $115.58 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 30 | $115.55 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 30 | $115.53 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 400 | $115.40 | Ordinary |
04:10:16 - 06-Feb-26 |