Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Heal (XLVX.US) Share Price

Price $30.00 on 10-07-2026 at 23:40:05
Change $-0.52 -1.7%
Buy $55.16
Sell $24.99
Last Trade: -
Day's Volume: 9
Last Close: $30.0514
Open: $30.34
ISIN: US21874W7855
Day's Range $0.00 - $0.00
52wk Range: $25.927 - $31.61
Market Capitalisation: $N/A
VWAP: $30.03778
Shares in Issue: N/A

Corgi U.s. Heal (XLVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Heal trades

Corgi U.s. Heal (XLVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.34 30.34 30.0514 30.0514 9
9th Jul 2026 (Thu) 30.34 30.34 30.34 30.5197 170
8th Jul 2026 (Wed) 31.21 31.21 30.98 30.643 568
7th Jul 2026 (Tue) 31.53 31.61 31.32 31.5027 724
6th Jul 2026 (Mon) 30.25 30.25 30.25 30.6141 347
3rd Jul 2026 (Fri) 30.41 31.1319 30.41 31.1319 0
2nd Jul 2026 (Thu) 30.41 31.25 30.41 31.1319 504
1st Jul 2026 (Wed) 30.12 30.12 29.6531 29.6531 1
30th Jun 2026 (Tue) 30.12 30.12 29.402 29.402 73
29th Jun 2026 (Mon) 30.12 30.12 30.12 30.1137 81
26th Jun 2026 (Fri) 30.20 30.20 29.76 30.0766 1,335
25th Jun 2026 (Thu) 28.70 28.70 28.70 28.3163 10
24th Jun 2026 (Wed) 27.58 27.58 27.489 27.489 0
23rd Jun 2026 (Tue) 27.58 27.58 27.0527 27.0527 0
22nd Jun 2026 (Mon) 27.58 27.58 26.2865 26.2865 0
19th Jun 2026 (Fri) 27.58 27.58 25.927 25.927 0
18th Jun 2026 (Thu) 27.58 27.58 25.927 25.927 0
17th Jun 2026 (Wed) 27.58 27.58 26.347 26.347 1
16th Jun 2026 (Tue) 27.58 27.58 27.1345 27.1345 1
15th Jun 2026 (Mon) 27.58 27.58 27.1193 27.1193 1
12th Jun 2026 (Fri) 27.58 27.58 27.4479 27.4479 4
11th Jun 2026 (Thu) 27.58 27.58 27.58 27.6402 0
See more Corgi U.s. Heal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered