| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.34 | 30.34 | 30.0514 | 30.0514 | 9 |
| 9th Jul 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.5197 | 170 |
| 8th Jul 2026 (Wed) | 31.21 | 31.21 | 30.98 | 30.643 | 568 |
| 7th Jul 2026 (Tue) | 31.53 | 31.61 | 31.32 | 31.5027 | 724 |
| 6th Jul 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.6141 | 347 |
| 3rd Jul 2026 (Fri) | 30.41 | 31.1319 | 30.41 | 31.1319 | 0 |
| 2nd Jul 2026 (Thu) | 30.41 | 31.25 | 30.41 | 31.1319 | 504 |
| 1st Jul 2026 (Wed) | 30.12 | 30.12 | 29.6531 | 29.6531 | 1 |
| 30th Jun 2026 (Tue) | 30.12 | 30.12 | 29.402 | 29.402 | 73 |
| 29th Jun 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.1137 | 81 |
| 26th Jun 2026 (Fri) | 30.20 | 30.20 | 29.76 | 30.0766 | 1,335 |
| 25th Jun 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.3163 | 10 |
| 24th Jun 2026 (Wed) | 27.58 | 27.58 | 27.489 | 27.489 | 0 |
| 23rd Jun 2026 (Tue) | 27.58 | 27.58 | 27.0527 | 27.0527 | 0 |
| 22nd Jun 2026 (Mon) | 27.58 | 27.58 | 26.2865 | 26.2865 | 0 |
| 19th Jun 2026 (Fri) | 27.58 | 27.58 | 25.927 | 25.927 | 0 |
| 18th Jun 2026 (Thu) | 27.58 | 27.58 | 25.927 | 25.927 | 0 |
| 17th Jun 2026 (Wed) | 27.58 | 27.58 | 26.347 | 26.347 | 1 |
| 16th Jun 2026 (Tue) | 27.58 | 27.58 | 27.1345 | 27.1345 | 1 |
| 15th Jun 2026 (Mon) | 27.58 | 27.58 | 27.1193 | 27.1193 | 1 |
| 12th Jun 2026 (Fri) | 27.58 | 27.58 | 27.4479 | 27.4479 | 4 |
| 11th Jun 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.6402 | 0 |
| 10th Jun 2026 (Wed) | 27.45 | 27.45 | 27.2299 | 27.2299 | 54 |
| 9th Jun 2026 (Tue) | 27.45 | 27.68 | 27.34 | 27.782 | 93 |
| 8th Jun 2026 (Mon) | 27.70 | 27.75 | 27.19 | 27.1832 | 514 |
| 5th Jun 2026 (Fri) | 27.55 | 27.80 | 27.27 | 27.2957 | 744 |
| 4th Jun 2026 (Thu) | 26.92 | 26.92 | 26.79 | 26.9213 | 1,922 |
| 3rd Jun 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.3968 | 101 |