| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.58 | 33.58 | 33.58 | 33.4767 | 112 |
| 25th Sep 2026 (Fri) | 32.40 | 33.3274 | 32.40 | 33.3274 | 0 |
| 24th Sep 2026 (Thu) | 32.40 | 33.0538 | 32.40 | 33.0538 | 30 |
| 23rd Sep 2026 (Wed) | 32.40 | 32.68 | 32.40 | 32.68 | 1 |
| 22nd Sep 2026 (Tue) | 32.40 | 33.0958 | 32.40 | 33.0958 | 0 |
| 21st Sep 2026 (Mon) | 32.40 | 32.7134 | 32.40 | 32.7134 | 2 |
| 18th Sep 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.207 | 7 |
| 17th Sep 2026 (Thu) | 32.00 | 32.4373 | 32.00 | 32.4373 | 0 |
| 16th Sep 2026 (Wed) | 32.00 | 32.0478 | 32.00 | 32.0478 | 66 |
| 15th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 401 |
| 14th Sep 2026 (Mon) | 31.85 | 32.032 | 31.85 | 32.032 | 1 |
| 11th Sep 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.1534 | 1,115 |
| 10th Sep 2026 (Thu) | 34.23 | 34.23 | 31.2748 | 31.2748 | 1 |
| 9th Sep 2026 (Wed) | 34.23 | 34.23 | 31.639 | 31.639 | 2 |
| 8th Sep 2026 (Tue) | 34.23 | 34.23 | 31.847 | 31.847 | 83 |
| 7th Sep 2026 (Mon) | 34.23 | 34.23 | 33.4987 | 33.4987 | 61 |
| 4th Sep 2026 (Fri) | 34.23 | 34.23 | 33.4987 | 33.4987 | 61 |
| 3rd Sep 2026 (Thu) | 34.23 | 34.23 | 34.17 | 34.2893 | 1,102 |
| 2nd Sep 2026 (Wed) | 33.32 | 34.1243 | 33.32 | 34.1243 | 64 |
| 1st Sep 2026 (Tue) | 33.32 | 33.6223 | 33.32 | 33.6223 | 1 |
| 31st Aug 2026 (Mon) | 33.32 | 33.32 | 33.2893 | 33.2893 | 106 |
| 28th Aug 2026 (Fri) | 33.32 | 33.45 | 33.32 | 33.4636 | 308 |
| 27th Aug 2026 (Thu) | 34.03 | 34.03 | 34.02 | 33.6858 | 1,042 |
| 26th Aug 2026 (Wed) | 34.88 | 34.88 | 34.4911 | 34.4911 | 1 |
| 25th Aug 2026 (Tue) | 34.88 | 35.1962 | 34.88 | 35.1962 | 0 |
| 24th Aug 2026 (Mon) | 34.88 | 34.88 | 34.81 | 34.9054 | 626 |
| 21st Aug 2026 (Fri) | 35.00 | 35.17 | 34.99 | 34.9577 | 1,155 |
| 20th Aug 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.1194 | 251 |
| 19th Aug 2026 (Wed) | 35.56 | 35.56 | 35.15 | 35.33 | 421 |
| 18th Aug 2026 (Tue) | 32.76 | 32.76 | 32.76 | 33.0947 | 750 |
| 17th Aug 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.0285 | 115 |
| 14th Aug 2026 (Fri) | 32.65 | 32.65 | 32.1369 | 32.1369 | 1 |
| 13th Aug 2026 (Thu) | 32.65 | 32.65 | 32.6044 | 32.6044 | 2 |
| 12th Aug 2026 (Wed) | 32.65 | 32.65 | 32.64 | 32.6184 | 1,600 |
| 11th Aug 2026 (Tue) | 32.54 | 32.55 | 32.54 | 32.3759 | 801 |
| 10th Aug 2026 (Mon) | 30.57 | 32.5644 | 30.57 | 32.5644 | 26 |
| 7th Aug 2026 (Fri) | 30.57 | 30.57 | 30.57 | 31.5411 | 101 |
| 6th Aug 2026 (Thu) | 32.31 | 32.31 | 31.1065 | 31.1065 | 1 |
| 5th Aug 2026 (Wed) | 32.31 | 32.31 | 31.0959 | 31.0959 | 13 |
| 4th Aug 2026 (Tue) | 32.31 | 32.31 | 30.2853 | 30.2853 | 1 |
| 3rd Aug 2026 (Mon) | 32.31 | 32.31 | 30.4319 | 30.4319 | 30 |
| 31st Jul 2026 (Fri) | 32.31 | 32.31 | 30.5783 | 30.5783 | 4 |
| 30th Jul 2026 (Thu) | 32.31 | 32.31 | 30.8593 | 30.8593 | 1 |
| 29th Jul 2026 (Wed) | 32.31 | 32.31 | 32.31 | 31.9527 | 100 |