Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Health Care (XLVI.US) Share Price

Price $25.1506 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.69
Sell $22.22
Last Trade: -
Day's Volume: 0
Last Close: $25.155
Open: $25.14
ISIN: US81369Y7461
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $26.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Health Care (XLVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Health Care trades

The Health Care (XLVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.14 25.155 25.14 25.155 0
18th Sep 2025 (Thu) 25.14 25.14 25.14 25.1506 155
17th Sep 2025 (Wed) 25.14 25.14 25.14 25.1151 231
16th Sep 2025 (Tue) 25.09 25.11 25.09 25.0651 515
15th Sep 2025 (Mon) 25.12 25.12 25.06 25.0698 500
12th Sep 2025 (Fri) 25.17 25.17 25.15 25.1347 400
11th Sep 2025 (Thu) 25.18 25.18 25.18 25.1888 100
10th Sep 2025 (Wed) 25.07 25.07 25.02 25.0505 300
9th Sep 2025 (Tue) 25.00 25.1193 25.00 25.1193 1
8th Sep 2025 (Mon) 25.00 25.00 25.00 25.0672 0
5th Sep 2025 (Fri) 25.03 25.03 25.03 25.0472 100
4th Sep 2025 (Thu) 24.97 24.97 24.97 24.9963 0
3rd Sep 2025 (Wed) 24.89 24.89 24.89 24.9287 100
2nd Sep 2025 (Tue) 25.26 25.26 24.9543 24.9543 0
1st Sep 2025 (Mon) 25.26 25.3189 25.26 25.3189 0
29th Aug 2025 (Fri) 25.26 25.3189 25.26 25.3189 0
28th Aug 2025 (Thu) 25.26 25.26 25.2408 25.2408 0
27th Aug 2025 (Wed) 25.26 25.2635 25.26 25.2635 0
26th Aug 2025 (Tue) 25.26 25.26 25.26 25.2698 200
25th Aug 2025 (Mon) 25.24 25.24 25.22 25.2085 200
22nd Aug 2025 (Fri) 25.34 25.34 25.30 25.281 100
21st Aug 2025 (Thu) 25.21 25.21 25.1746 25.1746 0
See more The Health Care price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered