Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street He (XLVI.US) Share Price

Price $26.55 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $31.95
Sell $26.75
Last Trade: -
Day's Volume: 0
Last Close: $26.78
Open: $26.55
ISIN: US81369Y7461
Day's Range $26.55 - $26.55
52wk Range: $24.15 - $30.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street He (XLVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street He trades

State Street He (XLVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.55 26.55 26.55 26.78 0
5th Feb 2026 (Thu) 26.50 26.50 26.42 26.32 192
4th Feb 2026 (Wed) 26.50 26.50 26.48 26.48 219
3rd Feb 2026 (Tue) 26.50 26.50 26.18 26.1804 10
2nd Feb 2026 (Mon) 26.45 26.45 26.4247 26.4247 81
30th Jan 2026 (Fri) 26.45 26.51 26.45 26.4977 101
29th Jan 2026 (Thu) 26.50 26.50 26.375 26.375 0
28th Jan 2026 (Wed) 26.50 26.50 26.42 26.56 277
27th Jan 2026 (Tue) 26.76 26.76 26.62 26.56 725
26th Jan 2026 (Mon) 26.92 26.92 26.92 26.99 97
23rd Jan 2026 (Fri) 26.87 26.87 26.86 26.8626 313
22nd Jan 2026 (Thu) 26.97 26.988 26.97 26.988 11
21st Jan 2026 (Wed) 26.97 26.97 26.97 26.957 40
20th Jan 2026 (Tue) 26.68 26.68 26.5331 26.5331 165
19th Jan 2026 (Mon) 26.68 26.68 26.68 26.6012 139
16th Jan 2026 (Fri) 26.68 26.68 26.68 26.6012 139
15th Jan 2026 (Thu) 26.65 26.73 26.65 26.71 484
14th Jan 2026 (Wed) 26.77 26.855 26.77 26.855 0
13th Jan 2026 (Tue) 26.77 26.905 26.77 26.905 0
12th Jan 2026 (Mon) 26.77 26.905 26.77 26.905 0
9th Jan 2026 (Fri) 26.77 26.77 26.77 26.756 469
8th Jan 2026 (Thu) 26.83 26.83 26.776 26.776 25
7th Jan 2026 (Wed) 26.83 26.83 26.83 26.86 100
See more State Street He price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered