Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLVI.US (XLVI.US) Share Price

Price $24.83 on 03-04-2026 at 22:47:30
Change $-0.15 -0.6%
Buy $27.00
Sell $24.83
Last Trade: -
Day's Volume: 105
Last Close: $24.8308
Open: $24.83
ISIN: US81369Y7461
Day's Range $24.83 - $24.83
52wk Range: $23.973 - $27.12
Market Capitalisation: $N/A
VWAP: $24.83189
Shares in Issue: N/A

XLVI.US (XLVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLVI.US trades

XLVI.US (XLVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.83 24.83 24.83 24.8308 105
2nd Apr 2026 (Thu) 24.83 24.83 24.83 24.8308 105
1st Apr 2026 (Wed) 24.86 25.02 24.86 24.99 823
31st Mar 2026 (Tue) 24.98 25.06 24.98 25.1068 1,376
30th Mar 2026 (Mon) 24.74 24.79 24.69 24.6894 1,558
27th Mar 2026 (Fri) 24.79 24.79 24.79 24.616 452
26th Mar 2026 (Thu) 24.97 24.97 24.97 24.97 2
25th Mar 2026 (Wed) 24.79 25.0187 24.79 25.0187 0
24th Mar 2026 (Tue) 24.79 24.79 24.79 24.79 200
23rd Mar 2026 (Mon) 24.90 24.94 24.80 24.816 1,609
20th Mar 2026 (Fri) 24.81 24.81 24.78 24.78 240
19th Mar 2026 (Thu) 24.98 24.98 24.94 24.92 300
18th Mar 2026 (Wed) 25.00 25.00 25.00 25.025 301
17th Mar 2026 (Tue) 25.60 25.60 25.42 25.42 37
16th Mar 2026 (Mon) 25.60 25.6602 25.60 25.6602 0
13th Mar 2026 (Fri) 25.60 25.60 25.4591 25.4591 200
12th Mar 2026 (Thu) 25.60 25.64 25.54 25.54 423
11th Mar 2026 (Wed) 25.90 25.93 25.90 25.92 578
10th Mar 2026 (Tue) 26.07 26.07 26.07 25.9805 114
9th Mar 2026 (Mon) 25.64 25.79 25.64 26.125 200
6th Mar 2026 (Fri) 25.70 25.89 25.70 25.89 0
5th Mar 2026 (Thu) 26.18 26.18 26.12 26.05 3
See more XLVI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered