| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.53 | 26.58 | 26.50 | 26.5452 | 2,469 |
| 25th Sep 2026 (Fri) | 26.25 | 26.53 | 26.25 | 26.4833 | 2,630 |
| 24th Sep 2026 (Thu) | 26.43 | 26.45 | 26.39 | 26.42 | 4,356 |
| 23rd Sep 2026 (Wed) | 26.40 | 26.49 | 26.23 | 26.21 | 6,295 |
| 22nd Sep 2026 (Tue) | 26.30 | 26.42 | 26.30 | 26.40 | 2,712 |
| 21st Sep 2026 (Mon) | 26.22 | 26.30 | 26.22 | 26.325 | 715 |
| 18th Sep 2026 (Fri) | 26.16 | 26.19 | 26.11 | 26.1559 | 3,537 |
| 17th Sep 2026 (Thu) | 26.15 | 26.18 | 26.03 | 26.1749 | 1,978 |
| 16th Sep 2026 (Wed) | 26.10 | 26.18 | 26.10 | 26.00 | 1,017 |
| 15th Sep 2026 (Tue) | 26.01 | 26.045 | 25.83 | 26.05 | 3,517 |
| 14th Sep 2026 (Mon) | 26.00 | 26.10 | 26.00 | 26.10 | 814 |
| 11th Sep 2026 (Fri) | 25.70 | 25.76 | 25.66 | 25.71 | 22,922 |
| 10th Sep 2026 (Thu) | 25.82 | 25.95 | 25.71 | 25.7269 | 12,085 |
| 9th Sep 2026 (Wed) | 25.96 | 25.96 | 25.86 | 25.87 | 3,109 |
| 8th Sep 2026 (Tue) | 26.04 | 26.13 | 26.03 | 25.96 | 2,135 |
| 7th Sep 2026 (Mon) | 26.62 | 26.69 | 26.58 | 26.5969 | 5,939 |
| 4th Sep 2026 (Fri) | 26.62 | 26.69 | 26.58 | 26.5969 | 5,939 |
| 3rd Sep 2026 (Thu) | 26.76 | 26.87 | 26.65 | 26.87 | 1,506 |
| 2nd Sep 2026 (Wed) | 26.76 | 26.81 | 26.76 | 26.80 | 287 |
| 1st Sep 2026 (Tue) | 26.88 | 26.88 | 26.52 | 26.64 | 9,398 |
| 31st Aug 2026 (Mon) | 26.72 | 26.82 | 26.72 | 26.92 | 2,954 |
| 28th Aug 2026 (Fri) | 26.80 | 26.86 | 26.795 | 26.837 | 4,837 |
| 27th Aug 2026 (Thu) | 26.96 | 26.96 | 26.93 | 26.9086 | 483 |
| 26th Aug 2026 (Wed) | 27.19 | 27.24 | 27.19 | 27.15 | 953 |
| 25th Aug 2026 (Tue) | 27.26 | 27.35 | 27.26 | 27.3328 | 2,398 |
| 24th Aug 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.2363 | 50 |
| 21st Aug 2026 (Fri) | 26.98 | 27.29 | 26.98 | 27.2051 | 887 |
| 20th Aug 2026 (Thu) | 27.16 | 27.16 | 27.07 | 26.9965 | 176 |
| 19th Aug 2026 (Wed) | 27.29 | 27.32 | 27.29 | 27.31 | 6,767 |
| 18th Aug 2026 (Tue) | 27.20 | 27.21 | 27.20 | 27.22 | 2,229 |
| 17th Aug 2026 (Mon) | 27.09 | 27.09 | 27.09 | 27.0306 | 241 |
| 14th Aug 2026 (Fri) | 26.97 | 27.01 | 26.97 | 27.025 | 1,100 |
| 13th Aug 2026 (Thu) | 27.08 | 27.08 | 27.06 | 27.0683 | 979 |
| 12th Aug 2026 (Wed) | 27.05 | 27.05 | 27.0385 | 27.0385 | 31 |
| 11th Aug 2026 (Tue) | 27.05 | 27.05 | 26.95 | 26.9819 | 800 |
| 10th Aug 2026 (Mon) | 26.88 | 27.01 | 26.87 | 26.9821 | 3,743 |
| 7th Aug 2026 (Fri) | 26.68 | 26.75 | 26.68 | 26.7402 | 4,532 |
| 6th Aug 2026 (Thu) | 26.47 | 26.51 | 26.47 | 26.5691 | 1,033 |
| 5th Aug 2026 (Wed) | 26.27 | 26.5491 | 26.27 | 26.5491 | 55 |
| 4th Aug 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 310 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.23 | 26.20 | 26.3077 | 2,162 |
| 31st Jul 2026 (Fri) | 26.41 | 26.41 | 26.37 | 26.58 | 269 |
| 30th Jul 2026 (Thu) | 26.53 | 26.675 | 26.51 | 26.6289 | 1,678 |
| 29th Jul 2026 (Wed) | 27.00 | 27.00 | 26.95 | 26.9034 | 2,857 |