| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.02 | 1,476 |
| 19th May 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.9993 | 501 |
| 18th May 2026 (Mon) | 24.65 | 24.79 | 24.65 | 24.8098 | 500 |
| 15th May 2026 (Fri) | 24.71 | 24.73 | 24.71 | 24.7099 | 747 |
| 14th May 2026 (Thu) | 24.92 | 24.92 | 24.87 | 24.8588 | 916 |
| 13th May 2026 (Wed) | 24.66 | 24.81 | 24.66 | 24.8555 | 887 |
| 12th May 2026 (Tue) | 24.45 | 24.78 | 24.45 | 24.7295 | 1,738 |
| 11th May 2026 (Mon) | 24.53 | 24.57 | 24.35 | 24.2569 | 994 |
| 8th May 2026 (Fri) | 24.33 | 24.33 | 24.31 | 24.3253 | 828 |
| 7th May 2026 (Thu) | 24.63 | 24.63 | 24.54 | 24.516 | 898 |
| 6th May 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.6563 | 1 |
| 5th May 2026 (Tue) | 24.61 | 24.63 | 24.55 | 24.6267 | 1,494 |
| 4th May 2026 (Mon) | 24.53 | 24.58 | 24.50 | 24.5389 | 1,138 |
| 1st May 2026 (Fri) | 24.77 | 24.77 | 24.61 | 24.59 | 1,369 |
| 30th Apr 2026 (Thu) | 24.79 | 25.00 | 24.79 | 24.98 | 773 |
| 29th Apr 2026 (Wed) | 24.54 | 24.59 | 24.35 | 24.4549 | 3,103 |
| 28th Apr 2026 (Tue) | 24.59 | 24.59 | 24.55 | 24.62 | 500 |
| 27th Apr 2026 (Mon) | 24.75 | 24.75 | 24.59 | 24.56 | 990 |
| 24th Apr 2026 (Fri) | 24.68 | 24.68 | 24.64 | 24.6446 | 211 |
| 23rd Apr 2026 (Thu) | 24.93 | 24.93 | 24.80 | 24.8991 | 588 |
| 22nd Apr 2026 (Wed) | 25.01 | 25.01 | 24.94 | 24.8974 | 620 |
| 21st Apr 2026 (Tue) | 24.92 | 24.92 | 24.90 | 24.8644 | 502 |
| 20th Apr 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.04 | 214 |
| 17th Apr 2026 (Fri) | 25.12 | 25.20 | 25.12 | 25.1826 | 221 |
| 16th Apr 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.933 | 169 |
| 15th Apr 2026 (Wed) | 25.18 | 25.18 | 25.08 | 25.1119 | 442 |
| 14th Apr 2026 (Tue) | 25.11 | 25.2513 | 25.11 | 25.2513 | 1 |
| 13th Apr 2026 (Mon) | 25.11 | 25.11 | 25.01 | 25.1183 | 527 |
| 10th Apr 2026 (Fri) | 25.28 | 25.28 | 24.9958 | 24.9958 | 1 |
| 9th Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2444 | 200 |
| 8th Apr 2026 (Wed) | 25.00 | 25.24 | 25.00 | 25.2478 | 443 |
| 7th Apr 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.8042 | 166 |
| 6th Apr 2026 (Mon) | 24.71 | 24.76 | 24.71 | 24.7684 | 1,156 |
| 3rd Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8308 | 105 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8308 | 105 |
| 1st Apr 2026 (Wed) | 24.86 | 25.02 | 24.86 | 24.99 | 823 |
| 31st Mar 2026 (Tue) | 24.98 | 25.06 | 24.98 | 25.1068 | 1,376 |
| 30th Mar 2026 (Mon) | 24.74 | 24.79 | 24.69 | 24.6894 | 1,558 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.616 | 452 |
| 26th Mar 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 2 |
| 25th Mar 2026 (Wed) | 24.79 | 25.0187 | 24.79 | 25.0187 | 0 |
| 24th Mar 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 200 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.94 | 24.80 | 24.816 | 1,609 |