| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.31 | 1,730 |
| 9th Jul 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.3198 | 102 |
| 8th Jul 2026 (Wed) | 26.34 | 26.34 | 26.21 | 26.2782 | 1,440 |
| 7th Jul 2026 (Tue) | 26.38 | 26.38 | 26.29 | 26.314 | 476 |
| 6th Jul 2026 (Mon) | 26.30 | 26.30 | 26.24 | 26.26 | 575 |
| 3rd Jul 2026 (Fri) | 26.26 | 26.2721 | 26.26 | 26.2721 | 0 |
| 2nd Jul 2026 (Thu) | 26.26 | 26.27 | 26.22 | 26.2721 | 1,161 |
| 1st Jul 2026 (Wed) | 26.15 | 26.15 | 26.13 | 26.1429 | 238 |
| 30th Jun 2026 (Tue) | 26.38 | 26.38 | 26.37 | 26.3599 | 110 |
| 29th Jun 2026 (Mon) | 26.39 | 26.40 | 26.38 | 26.3978 | 422 |
| 26th Jun 2026 (Fri) | 26.18 | 26.37 | 26.18 | 26.3319 | 1,702 |
| 25th Jun 2026 (Thu) | 25.82 | 26.17 | 25.69 | 26.0409 | 2,663 |
| 24th Jun 2026 (Wed) | 25.98 | 25.98 | 25.85 | 25.8202 | 6 |
| 23rd Jun 2026 (Tue) | 25.56 | 25.64 | 25.56 | 25.696 | 467 |
| 22nd Jun 2026 (Mon) | 25.32 | 25.32 | 25.27 | 25.31 | 313 |
| 19th Jun 2026 (Fri) | 25.36 | 25.36 | 25.10 | 25.18 | 2,643 |
| 18th Jun 2026 (Thu) | 25.36 | 25.36 | 25.10 | 25.18 | 2,643 |
| 17th Jun 2026 (Wed) | 25.58 | 25.58 | 25.36 | 25.355 | 300 |
| 16th Jun 2026 (Tue) | 25.66 | 25.6624 | 25.66 | 25.6624 | 25 |
| 15th Jun 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6302 | 1,839 |
| 12th Jun 2026 (Fri) | 25.60 | 25.67 | 25.60 | 25.6389 | 553 |
| 11th Jun 2026 (Thu) | 25.55 | 25.6017 | 25.55 | 25.6017 | 26 |
| 10th Jun 2026 (Wed) | 25.55 | 25.55 | 25.52 | 25.5038 | 2,456 |
| 9th Jun 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.6004 | 5 |
| 8th Jun 2026 (Mon) | 25.50 | 25.50 | 25.46 | 25.4617 | 1,230 |
| 5th Jun 2026 (Fri) | 25.50 | 25.59 | 25.50 | 25.4598 | 619 |
| 4th Jun 2026 (Thu) | 25.28 | 25.42 | 25.28 | 25.4076 | 726 |
| 3rd Jun 2026 (Wed) | 24.87 | 25.00 | 24.87 | 24.9022 | 2,217 |
| 2nd Jun 2026 (Tue) | 24.76 | 24.81 | 24.76 | 24.7372 | 1,042 |
| 1st Jun 2026 (Mon) | 24.92 | 24.92 | 24.89 | 24.9194 | 1,200 |
| 29th May 2026 (Fri) | 25.45 | 25.45 | 25.332 | 25.332 | 211 |
| 28th May 2026 (Thu) | 25.45 | 25.50 | 25.39 | 25.4669 | 1,338 |
| 27th May 2026 (Wed) | 25.28 | 25.35 | 25.26 | 25.23 | 449 |
| 26th May 2026 (Tue) | 25.29 | 25.31 | 25.20 | 25.228 | 1,453 |
| 25th May 2026 (Mon) | 25.30 | 25.38 | 25.30 | 25.3599 | 28 |
| 22nd May 2026 (Fri) | 25.30 | 25.38 | 25.30 | 25.3599 | 28 |
| 21st May 2026 (Thu) | 24.93 | 24.93 | 24.93 | 25.1354 | 261 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.02 | 1,476 |
| 19th May 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.9993 | 501 |
| 18th May 2026 (Mon) | 24.65 | 24.79 | 24.65 | 24.8098 | 500 |
| 15th May 2026 (Fri) | 24.71 | 24.73 | 24.71 | 24.7099 | 747 |
| 14th May 2026 (Thu) | 24.92 | 24.92 | 24.87 | 24.8588 | 916 |
| 13th May 2026 (Wed) | 24.66 | 24.81 | 24.66 | 24.8555 | 887 |
| 12th May 2026 (Tue) | 24.45 | 24.78 | 24.45 | 24.7295 | 1,738 |
| 11th May 2026 (Mon) | 24.53 | 24.57 | 24.35 | 24.2569 | 994 |