Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLVI.US (XLVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $26.28 Automatic Execution
14:33:59 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
11:51:33 - 10-Jul-26
Buy* 1,151 $26.93 Ordinary
08:22:43 - 10-Jul-26
Buy* 100 $26.91 Ordinary
08:22:43 - 10-Jul-26
Buy* 38 $27.04 Ordinary
08:22:43 - 10-Jul-26
Buy* 100 $27.03 Ordinary
08:22:43 - 10-Jul-26
Buy* 106 $27.03 Ordinary
08:22:43 - 10-Jul-26
Buy* 100 $27.03 Ordinary
08:22:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84