Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Care Sel (XLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $131.93 Ordinary
 17:27:48 - 18-Jul-25
Sell* 6 $131.95 Ordinary
 17:27:16 - 18-Jul-25
Buy* 1 $132.00 Ordinary
 17:03:56 - 18-Jul-25
Buy* 1 $132.00 Ordinary
 17:01:03 - 18-Jul-25
Buy* 13 $131.95 Ordinary
 16:43:13 - 18-Jul-25
Buy* 1 $131.94 Ordinary
 16:43:13 - 18-Jul-25
Buy* 1 $131.94 Ordinary
 16:43:13 - 18-Jul-25
Buy* 1 $131.94 Ordinary
 16:43:13 - 18-Jul-25
Buy* 150 $131.89 Ordinary
 16:43:13 - 18-Jul-25
Buy* 13 $131.88 Ordinary
 16:42:43 - 18-Jul-25
Buy* 7 $131.88 Ordinary
 16:42:43 - 18-Jul-25
Sell* 13 $131.87 Ordinary
 16:40:33 - 18-Jul-25
Sell* 13 $131.87 Ordinary
 16:38:06 - 18-Jul-25
Unknown* 18 $131.87 Ordinary
 16:29:56 - 18-Jul-25
Unknown* 1 $131.88 Ordinary
 16:19:30 - 18-Jul-25
Sell* 50 $131.85 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $131.855 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 50 $131.86 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 10 $131.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 40 $131.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 50 $131.86 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $131.865 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 12 $131.85 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 15 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $131.845 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 203 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 147 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 16 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $131.84 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $131.825 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 300 $131.83 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 295 $131.83 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 2 $131.83 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 300 $131.84 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 619 $131.84 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 3,173 $131.84 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 208 $131.84 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 60 $131.84 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 70 $131.845 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 40 $131.84 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 60 $131.845 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $131.845 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 300 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 300 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 110 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 200 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 50 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 200 $131.85 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 99 $131.835 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 200 $131.835 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 400 $131.835 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 300 $131.835 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 200 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 200 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 400 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 1 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 99 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 80 $131.835 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 21 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 66 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 4 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 300 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 69 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 31 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 30 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 50 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 50 $131.84 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 19 $131.85 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 85 $131.85 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 200 $131.85 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 50 $131.855 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 750 $131.85 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 50 $131.85 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 46 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 600 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 50 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 20 $131.84 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 26 $131.84 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 130 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 110 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 291 $131.82 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $131.82 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 324 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 26 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 71 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 8 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 18 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 15 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 200 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 20 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 30 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 5 $131.83 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 66 $131.83 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 34 $131.83 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 150 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 208 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 127 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 2,615 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 200 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 200 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 81 $131.83 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 700 $131.83 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 19 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3,081 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 579 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 34 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2,587 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 300 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $131.82 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 19 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 76 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $131.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $131.82 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 160 $131.82 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 190 $131.82 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 50 $131.82 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 600 $131.815 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 48 $131.81 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 52 $131.81 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 50 $131.80 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $131.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $131.79 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 154 $131.81 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $131.82 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 32 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 68 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 114 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 61 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 60 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 195 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 39 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $131.83 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 150 $131.82 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 50 $131.82 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 300 $131.82 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 26 $131.815 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 400 $131.81 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $131.81 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 200 $131.81 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 30 $131.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $131.81 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 198 $131.80 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 2 $131.80 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 200 $131.80 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 200 $131.80 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $131.805 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $131.805 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 200 $131.835 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 400 $131.83 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 200 $131.83 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 200 $131.83 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 162 $131.86 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 99 $131.86 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $131.86 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 50 $131.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 50 $131.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 200 $131.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 300 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 50 $131.83 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $131.831 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $131.835 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $131.855 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 93 $131.85 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 7 $131.85 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $131.85 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $131.85 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 300 $131.84 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 300 $131.84 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 600 $131.84 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 60 $131.83 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 200 $131.835 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 20 $131.84 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $131.84 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 200 $131.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 210 $131.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 157 $131.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 43 $131.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 39 $131.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 79 $131.83 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 21 $131.83 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 49 $131.83 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 51 $131.83 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 50 $131.83 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 189 $131.83 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 411 $131.83 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 309 $131.83 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 2 $131.83 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 510 $131.82 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 170 $131.82 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 36 $131.81 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 10 $131.81 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 200 $131.81 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 13 $131.81 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 3 $131.81 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 60 $131.81 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 200 $131.81 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $131.81 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $131.81 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $131.805 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $131.795 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 50 $131.80 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 50 $131.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 400 $131.81 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 300 $131.81 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 47 $131.81 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 76 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 400 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 20 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 300 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 250 $131.81 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 24 $131.81 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 50 $131.81 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 4 $131.805 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 412 $131.80 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 37 $131.81 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 16 $131.81 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 39 $131.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 3 $131.835 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 300 $131.84 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 300 $131.84 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 61 $131.84 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 90 $131.85 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 100 $131.845 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 10 $131.85 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 45 $131.86 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 50 $131.86 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 5 $131.86 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 14 $131.87 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 29 $131.865 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $131.855 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $131.855 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 61 $131.85 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 20 $131.86 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 50 $131.86 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 1 $131.86 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 200 $131.86 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 80 $131.87 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $131.87 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 400 $131.87 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 200 $131.87 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 65 $131.845 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 778 $131.845 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 9 $131.845 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 155 $131.85 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 200 $131.85 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 20 $131.84 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 300 $131.85 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $131.85 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 300 $131.85 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 22 $131.85 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 65 $131.85 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 34 $131.85 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 240 $131.84 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 60 $131.84 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 128 $131.83 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 200 $131.83 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 72 $131.83 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 50 $131.82 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 50 $131.82 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 62 $131.82 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 50 $131.83 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 71 $131.845 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $131.845 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 100 $131.845 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 300 $131.85 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 400 $131.84 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $131.84 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 99 $131.86 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 1 $131.86 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 20 $131.86 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 20 $131.86 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 23 $131.86 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 50 $131.86 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 200 $131.83 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 200 $131.83 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 10 $131.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 500 $131.81 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 50 $131.81 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 50 $131.81 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 2 $131.81 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 200 $131.795 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 100 $131.785 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 11 $131.79 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 50 $131.79 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 15 $131.80 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 19 $131.83 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 15 $131.82 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $131.82 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 60 $131.80 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $131.79 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 300 $131.79 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 200 $131.79 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 1 $131.79 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 158 $131.80 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 142 $131.80 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 1 $131.80 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 13 $131.83 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 11 $131.82 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 25 $131.82 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 38 $131.81 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 98 $131.82 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 2 $131.82 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $131.825 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $131.825 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $131.825 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 20 $131.83 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 3 $131.83 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 2 $131.83 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 8 $131.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 92 $131.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 50 $131.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 208 $131.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 50 $131.82 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $131.82 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $131.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1 $131.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $131.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $131.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 89 $131.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $131.83 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 36 $131.83 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 80 $131.84 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 200 $131.84 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 80 $131.84 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 20 $131.84 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 184 $131.84 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 2 $131.83 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 16 $131.84 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 11 $131.84 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 20 $131.835 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 10 $131.83 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 46 $131.83 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 50 $131.83 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 4 $131.83 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 36 $131.83 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 57 $131.83 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 51 $131.83 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 13 $131.83 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 43 $131.83 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 300 $131.825 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 18 $131.82 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 15 $131.82 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 24 $131.82 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 6 $131.82 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 18 $131.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 19 $131.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 300 $131.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 16 $131.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 300 $131.83 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 15 $131.83 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 20 $131.83 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 20 $131.82 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 24 $131.81 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 330 $131.80 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 70 $131.80 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 2 $131.79 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 200 $131.79 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $131.78 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 16 $131.79 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 5 $131.79 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 18 $131.79 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 20 $131.79 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 26 $131.785 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 20 $131.79 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 300 $131.80 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 300 $131.80 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 30 $131.81 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 84 $131.83 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 16 $131.83 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 300 $131.82 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 89 $131.815 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 73 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 41 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 200 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 65 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 72 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 7 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 16 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 300 $131.81 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 300 $131.80 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 100 $131.80 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 100 $131.80 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 200 $131.79 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $131.79 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 50 $131.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 18 $131.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 21 $131.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 46 $131.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 43 $131.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 800 $131.77 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $131.765 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 30 $131.76 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 2 $131.755 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 5 $131.755 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 5 $131.755 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 8 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 15 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 46 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 54 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 54 $131.76 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 300 $131.77 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 700 $131.805 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 54 $131.81 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 54 $131.81 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 46 $131.81 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 46 $131.81 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 300 $131.81 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $131.81 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 111 $131.82 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 92 $131.82 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 89 $131.82 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 11 $131.82 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 200 $131.80 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 300 $131.80 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 91 $131.79 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 200 $131.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 150 $131.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 58 $131.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 2 $131.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 200 $131.81 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 187 $131.81 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 136 $131.83 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 64 $131.83 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 16 $131.83 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 300 $131.82 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 5 $131.81 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 6 $131.815 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 10 $131.81 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $131.81 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 13 $131.81 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 15 $131.81 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 416 $131.81 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 60 $131.81 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 70 $131.81 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 200 $131.83 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 3 $131.82 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 27 $131.875 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 28 $131.875 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 26 $131.875 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 400 $131.875 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 50 $131.87 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 30 $131.89 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 100 $131.915 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 2 $131.91 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 3 $131.91 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 34 $131.915 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 200 $131.915 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $131.915 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 15 $131.90 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 57 $131.89 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 42 $131.90 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 8 $131.90 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 28 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 2 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 25 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 34 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 30 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 70 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 100 $131.885 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 25 $131.89 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $131.89 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 91 $131.90 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 109 $131.90 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 414 $131.94 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 100 $131.945 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 76 $131.95 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 70 $131.95 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 77 $131.95 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 76 $131.95 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 41 $131.95 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 59 $131.95 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 600 $131.965 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $131.965 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 100 $131.965 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $131.965 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 197 $131.96 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 25 $131.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 5 $131.96 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 35 $131.94 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 15 $131.94 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 20 $131.94 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 48 $131.93 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 2 $131.93 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 50 $131.93 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 5 $131.925 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 2 $131.925 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 5 $131.925 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 200 $131.92 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $131.92 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 80 $131.92 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 31 $131.91 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 2 $131.91 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 50 $131.91 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 101 $131.91 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 35 $131.91 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 99 $131.91 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $131.905 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 29 $131.905 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 60 $131.94 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 71 $131.94 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 6 $131.93 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 46 $131.93 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $131.93 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 50 $131.93 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 101 $131.92 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 100 $131.92 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 21 $131.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 78 $131.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 65 $131.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 63 $131.92 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 10 $131.91 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 10 $131.91 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 200 $131.92 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 200 $131.92 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $131.93 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 200 $131.935 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $131.935 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 10 $131.94 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 5 $131.94 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 20 $131.93 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 20 $131.93 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 80 $131.93 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 9 $131.92 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 91 $131.92 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 10 $131.92 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $131.915 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 2 $131.915 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 10 $131.91 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 45 $131.91 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 13 $131.92 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 108 $131.93 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 108 $131.93 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 50 $131.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 50 $131.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 10 $131.93 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $131.92 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 40 $131.92 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 60 $131.92 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 83 $131.91 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 200 $131.91 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $131.90 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 100 $131.90 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 50 $131.90 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 43 $131.90 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 10 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 5 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 400 $131.905 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 20 $131.91 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 20 $131.90 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $131.90 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $131.89 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 360 $131.895 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 103 $131.89 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 70 $131.90 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 200 $131.90 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 191 $131.90 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 15 $131.91 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 79 $131.905 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 200 $131.90 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 22 $131.90 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 78 $131.90 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 79 $131.90 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 37 $131.895 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 66 $131.89 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 34 $131.89 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 34 $131.89 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 100 $131.905 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 100 $131.905 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 386 $131.89 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 11 $131.905 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $131.905 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 20 $131.90 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 100 $131.895 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 20 $131.89 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 5 $131.89 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $131.885 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 12 $131.88 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 19 $131.90 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 50 $131.90 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 79 $131.90 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 50 $131.89 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 50 $131.89 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 80 $131.89 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 2 $131.90 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 5 $131.90 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 20 $131.90 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 200 $131.905 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 200 $131.905 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1,010 $131.91 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 500 $131.91 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $131.91 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 45 $131.91 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 40 $131.91 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 10 $131.915 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 5 $131.90 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 61 $131.90 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 35 $131.90 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $131.90 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $131.89 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 20 $131.89 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 11 $131.88 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 180 $131.88 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 9 $131.88 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 70 $131.89 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 89 $131.89 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 77 $131.89 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 1 $131.89 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 200 $131.91 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $131.905 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 100 $131.915 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 77 $131.91 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 70 $131.91 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 83 $131.91 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 10 $131.91 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 13 $131.91 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 200 $131.91 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 284 $131.91 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 50 $131.91 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 148 $131.91 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 28 $131.91 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 1,800 $131.91 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 190 $131.91 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 5 $131.91 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 100 $131.905 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 2,100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 15 $131.91 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 200 $131.91 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 200 $131.91 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 25 $131.90 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $131.90 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 99 $131.90 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 37 $131.89 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $131.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 31 $131.875 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 1,400 $131.875 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 50 $131.88 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $131.88 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 222 $131.875 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 778 $131.875 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 500 $131.875 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 249 $131.87 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 51 $131.87 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 55 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 5 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 40 $131.88 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 1,000 $131.875 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 2 $131.87 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 74 $131.86 Automatic Execution
 15:22:32 - 18-Jul-25
Unknown* 26 $131.86 Automatic Execution
 15:22:32 - 18-Jul-25
Unknown* 5 $131.85 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 15 $131.85 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $131.85 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 31 $131.85 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 450 $131.84 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $131.84 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 26 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 10 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 11 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 80 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 50 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 30 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 70 $131.84 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 100 $131.855 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $131.855 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 200 $131.90 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 622 $131.905 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 100 $131.905 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 200 $131.905 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 12 $131.90 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 400 $131.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 74 $131.905 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 98 $131.91 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 50 $131.91 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 50 $131.91 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 2 $131.91 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 10 $131.90 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 5 $131.90 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 1 $131.90 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $131.90 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 1 $131.895 Automatic Execution
 15:20:08 - 18-Jul-25
Unknown* 58 $131.89 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 6 $131.89 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 36 $131.89 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 36 $131.89 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 50 $131.89 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 10 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 15 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 70 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 70 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 300 $131.88 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 200 $131.87 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 10 $131.87 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 10 $131.88 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 5 $131.90 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 300 $131.91 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 70 $131.91 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 300 $131.91 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 70 $131.91 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 50 $131.91 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 10 $131.91 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 10 $131.91 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 5 $131.90 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 5 $131.90 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 73 $131.89 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 73 $131.89 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 50 $131.89 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 37 $131.915 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 5 $131.90 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 10 $131.89 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 200 $131.88 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $131.87 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $131.87 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 8 $131.87 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 80 $131.845 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 100 $131.845 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 83 $131.86 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 100 $131.87 Automatic Execution
 15:17:29 - 18-Jul-25
Unknown* 1 $131.865 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 48 $131.87 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 66 $131.87 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 34 $131.87 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 70 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 300 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 300 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 29 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 70 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 10 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 11 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 10 $131.88 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 48 $131.87 Automatic Execution
 15:17:16 - 18-Jul-25
Unknown* 52 $131.87 Automatic Execution
 15:17:16 - 18-Jul-25
Unknown* 33 $131.87 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 15 $131.87 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 75 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 13 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 12 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 90 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 70 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 80 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 1 $131.88 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $131.88 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $131.89 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 54 $131.89 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 46 $131.89 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 4 $131.90 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 4 $131.90 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $131.90 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 28 $131.91 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 50 $131.91 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 54 $131.92 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $131.90 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 300 $131.93 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 300 $131.93 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 100 $131.92 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 100 $131.92 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 1 $131.905 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 9 $131.90 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 300 $131.90 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 10 $131.91 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 78 $131.91 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 22 $131.91 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $131.975 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 300 $132.01 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 50 $132.01 Automatic Execution
 15:04:20 - 18-Jul-25
Unknown* 100 $132.00 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 5 $131.995 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 60 $131.995 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 4 $131.98 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 138 $131.97 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 38 $131.97 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 3 $131.98 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 300 $131.96 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 80 $131.96 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 76 $131.96 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 50 $131.99 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 50 $131.99 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 50 $131.99 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 65 $132.01 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 35 $132.01 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 50 $132.02 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 50 $132.02 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 52 $132.02 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 31 $132.05 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 31 $132.05 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 70 $132.06 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 300 $132.06 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $132.06 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $132.06 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 60 $132.06 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 300 $132.06 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 300 $132.08 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 300 $132.08 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 4 $132.06 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $132.085 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 100 $132.085 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 70 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 7 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 12 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 100 $132.07 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 2 $132.05 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 100 $132.07 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 300 $132.07 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $132.07 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 300 $132.06 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 50 $132.05 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 50 $132.05 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $132.05 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 73 $132.05 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 21 $132.05 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 6 $132.05 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 10 $132.065 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 6 $132.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 3 $132.045 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 70 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 5 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 70 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 27 $132.05 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 3 $132.055 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 1 $132.055 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 36 $132.07 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 13 $132.07 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 4 $132.065 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 50 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 50 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 99 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 7 $132.04 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 300 $132.03 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $132.025 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 82 $132.03 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 80 $132.03 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 6 $132.01 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 8 $132.01 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $132.005 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $132.005 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 13 $131.99 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 15 $131.99 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 16 $131.96 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 80 $131.96 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 21 $131.97 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 50 $131.97 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 50 $131.97 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 18 $131.97 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 2 $131.97 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $131.98 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 200 $132.00 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 17 $132.01 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 13 $132.02 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 50 $132.04 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 50 $132.04 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 18 $132.03 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 46 $132.02 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 18 $132.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 16 $132.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 10 $132.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $132.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 55 $132.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 45 $132.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 90 $132.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 80 $132.05 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 250 $132.05 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 13 $132.06 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 31 $132.07 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 69 $132.07 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 85 $132.07 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 60 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 53 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 88 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 53 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 1,100 $132.07 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 300 $132.07 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 82 $132.07 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 15 $132.07 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 70 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 44 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 46 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 62 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 85 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 5 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 83 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 90 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 79 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 21 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 622 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 38 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 622 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 195 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $132.075 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1,100 $132.08 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 573 $132.08 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 149 $132.08 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 223 $132.08 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 50 $132.08 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 105 $132.08 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 14 $132.09 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 92 $132.09 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 8 $132.09 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 3 $132.10 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 3 $132.10 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 5 $132.10 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 83 $132.09 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 79 $132.09 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 18 $132.09 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 8 $132.09 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $132.07 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 25 $132.06 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 95 $132.06 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 5 $132.06 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 3 $132.07 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 30 $132.06 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 22 $132.04 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 198 $132.04 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 168 $132.04 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 11 $132.04 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 8 $132.04 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 8 $132.04 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 20 $132.03 Automatic Execution
 14:52:42 - 18-Jul-25
Unknown* 80 $132.03 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 50 $132.03 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 24 $132.01 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 76 $132.01 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 50 $132.00 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 50 $131.99 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 70 $131.99 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 300 $131.99 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 60 $131.99 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 200 $131.99 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 50 $131.99 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 39 $131.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 60 $131.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 75 $131.95 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 22 $131.97 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 1 $131.99 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 100 $132.00 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 11 $132.00 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 50 $132.00 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 1 $132.00 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 4 $132.00 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 7 $131.985 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 53 $131.99 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 47 $131.99 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 33 $131.97 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $131.98 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 282 $131.99 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 12 $131.98 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 92 $131.98 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 8 $131.98 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 3 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 97 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 40 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 10 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 50 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 10 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 10 $131.98 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 26 $131.965 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 83 $131.97 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 100 $131.965 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 300 $131.97 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 200 $131.97 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 89 $131.94 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 11 $131.94 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 2 $131.93 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 26 $131.925 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 42 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 200 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 27 $131.92 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 100 $131.925 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 100 $131.925 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 175 $131.93 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 103 $131.93 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 208 $131.93 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 500 $131.93 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 475 $131.92 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 25 $131.92 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $131.945 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 5 $131.95 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 5 $131.95 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 41 $131.96 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 100 $131.96 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 21 $131.96 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 300 $131.94 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 80 $131.94 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 300 $131.94 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 50 $131.95 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 60 $131.97 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $131.97 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 20 $131.96 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 10 $131.88 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 12 $131.88 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 42 $131.89 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 100 $131.865 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $131.865 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $131.865 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 50 $131.87 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 50 $131.87 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 100 $131.85 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 26 $131.85 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 10 $131.84 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 45 $131.84 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 15 $131.84 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 50 $131.84 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $131.85 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $131.855 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 50 $131.85 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 100 $131.87 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 70 $131.87 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 17 $131.87 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 50 $131.87 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 22 $131.85 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 23 $131.85 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 43 $131.85 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 100 $131.85 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 26 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 70 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 79 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 60 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 57 $131.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 200 $131.89 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 80 $131.89 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 50 $131.88 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 50 $131.88 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 50 $131.86 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $131.85 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 10 $131.89 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 300 $131.89 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 300 $131.87 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 25 $131.87 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 13 $131.88 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 14:30:53 - 18-Jul-25
Unknown* 33 $131.86 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 14 $131.86 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 53 $131.86 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 33 $131.86 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 14 $131.86 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 30 $131.86 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 50 $131.85 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 50 $131.85 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 24 $131.85 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 200 $131.85 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 200 $131.85 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 7 $131.85 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 32 $131.83 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 85 $131.83 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 10 $131.82 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 10 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 60 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 60 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 70 $131.80 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 70 $131.80 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 200 $131.80 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 200 $131.80 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 46 $131.81 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 1 $131.81 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 14 $131.80 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 54 $131.80 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 53 $131.795 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 88 $131.79 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 70 $131.79 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 50 $131.80 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 2 $131.80 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 300 $131.82 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 80 $131.82 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 64 $131.83 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 50 $131.83 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 186 $131.83 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 200 $131.84 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 14:28:40 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 10 $131.82 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 15 $131.82 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 45 $131.82 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 7 $131.83 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 41 $131.85 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 13 $131.85 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 29 $131.85 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 34 $131.865 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 52 $131.865 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 20 $131.87 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 50 $131.86 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 4 $131.87 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 2 $131.87 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 27 $131.86 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 50 $131.86 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 6 $131.86 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 91 $131.86 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 21 $131.86 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 16 $131.86 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 50 $131.86 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 200 $131.87 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 50 $131.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 300 $131.89 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 50 $131.89 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 90 $131.90 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 10 $131.90 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 43 $131.91 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 43 $131.92 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 64 $131.92 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 1 $131.91 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 33 $131.91 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 33 $131.91 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 59 $131.91 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 76 $131.90 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 1 $131.90 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 2 $131.90 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 19 $131.90 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 51 $131.88 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 23 $131.88 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 28 $131.88 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 100 $131.885 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 35 $131.89 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 100 $131.885 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 45 $131.90 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $131.895 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 24 $131.90 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 24 $131.90 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 52 $131.885 Automatic Execution
 14:26:38 - 18-Jul-25
Sell* 248 $131.885 Automatic Execution
 14:26:38 - 18-Jul-25
Sell* 84 $131.88 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 100 $131.875 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 52 $131.87 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 248 $131.875 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 7 $131.875 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 7 $131.88 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 64 $131.88 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 100 $131.875 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $131.885 Automatic Execution
 14:26:30 - 18-Jul-25
Unknown* 100 $131.885 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 7 $131.885 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $131.885 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $131.885 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 10 $131.89 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $131.885 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 66 $131.90 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 4 $131.90 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 60 $131.90 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 50 $131.91 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 448 $131.91 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 52 $131.91 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $131.915 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 50 $131.91 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 20 $131.92 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 200 $131.92 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $131.915 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 248 $131.915 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 70 $131.92 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 99 $131.93 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $131.925 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 1 $131.93 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 15 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 65 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 23 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 79 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 200 $131.925 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 9 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 6 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 200 $131.925 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $131.93 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 60 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 70 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 4 $131.95 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 550 $131.96 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $131.96 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 50 $131.96 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $131.96 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 248 $131.965 Automatic Execution
 14:26:04 - 18-Jul-25
Unknown* 7 $131.965 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 14:26:04 - 18-Jul-25
Unknown* 100 $131.965 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 200 $131.965 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 10 $131.97 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $131.965 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 90 $131.97 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 100 $131.965 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 333 $131.965 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 100 $131.955 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $131.955 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $131.955 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $131.955 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $131.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $131.965 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $131.965 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 140 $131.965 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 6 $131.97 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $131.97 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 12 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 88 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 6 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 4 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 79 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 17 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 15 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 7 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 3 $131.98 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 90 $131.99 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $132.00 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 16 $132.00 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 16 $132.00 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 37 $132.00 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 2 $132.00 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 88 $132.00 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 63 $132.01 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 150 $132.00 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 66 $131.96 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 34 $131.96 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 40 $131.96 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 26 $131.96 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 4 $131.95 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 5 $131.92 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 1 $131.92 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 10 $131.93 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 10 $131.93 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 1 $131.94 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 5 $131.94 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 70 $131.96 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 50 $131.95 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 50 $131.95 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 5 $131.94 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 5 $131.93 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 3 $131.93 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 10 $131.91 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 5 $131.91 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 3 $131.91 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 10 $131.90 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 28 $131.90 Automatic Execution
 14:21:12 - 18-Jul-25
Unknown* 5 $131.90 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 62 $131.90 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 38 $131.90 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 4 $131.90 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 5 $131.88 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 3 $131.87 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 10 $131.86 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 5 $131.86 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 14:20:41 - 18-Jul-25
Unknown* 200 $131.86 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 49 $131.86 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 50 $131.85 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 46 $131.83 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 5 $131.83 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 10 $131.83 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 2 $131.825 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 60 $131.81 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 50 $131.80 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 1 $131.79 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 100 $131.78 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 23 $131.78 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 28 $131.78 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 50 $131.77 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 29 $131.765 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 281 $131.765 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 200 $131.76 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 18 $131.755 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $131.755 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 2 $131.755 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 55 $131.74 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 100 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 24 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 17 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 9 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 2 $131.745 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 24 $131.745 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 248 $131.745 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 50 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 50 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $131.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $131.74 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 50 $131.74 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 13 $131.72 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 7 $131.71 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 15 $131.71 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 15 $131.71 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 50 $131.72 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 1 $131.729 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 44 $131.73 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 4 $131.73 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 50 $131.73 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $131.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 100 $131.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 100 $131.72 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 15 $131.71 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 10 $131.71 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 19 $131.71 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 25 $131.73 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 13 $131.73 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 49 $131.73 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 50 $131.73 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 5 $131.73 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 3 $131.73 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 1 $131.73 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 100 $131.73 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 2 $131.73 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 90 $131.73 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 95 $131.73 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 10 $131.73 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 100 $131.73 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 100 $131.73 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 8 $131.71 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 72 $131.71 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 21 $131.71 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 7 $131.71 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 100 $131.71 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 45 $131.69 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 55 $131.69 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 100 $131.69 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 100 $131.69 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 9 $131.70 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 9 $131.70 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $131.70 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $131.70 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $131.70 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 236 $131.665 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $131.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $131.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,000 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 48 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 52 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 79 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 248 $131.675 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $131.675 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $131.67 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 53 $131.69 Automatic Execution
 14:16:11 - 18-Jul-25
Unknown* 49 $131.685 Automatic Execution
 14:16:11 - 18-Jul-25
Unknown* 15 $131.67 Automatic Execution
 14:16:07 - 18-Jul-25
Unknown* 80 $131.67 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 100 $131.67 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $131.67 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 99 $131.67 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $131.67 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $131.67 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 1 $131.67 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 82 $131.66 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $131.66 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 28 $131.66 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $131.66 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 7 $131.66 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 13 $131.68 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 13 $131.68 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 27 $131.68 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 4 $131.685 Automatic Execution
 14:16:02 - 18-Jul-25
Unknown* 100 $131.68 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $131.68 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $131.68 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $131.68 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $131.68 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $131.68 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $131.68 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 78 $131.68 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $131.68 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $131.68 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $131.68 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 100 $131.68 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 100 $131.68 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 5 $131.68 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $131.68 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $131.72 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $131.72 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 140 $131.72 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 50 $131.73 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $131.73 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $131.73 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 6 $131.73 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 50 $131.73 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 100 $131.74 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $131.74 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $131.74 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 5 $131.74 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 78 $131.74 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 10 $131.73 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $131.72 Automatic Execution
 14:15:31 - 18-Jul-25
Unknown* 4 $131.72 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 2 $131.72 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $131.72 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 1 $131.86 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 46 $131.86 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 1 $131.86 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 7 $131.86 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 50 $131.86 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 98 $131.87 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 2 $131.87 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 50 $131.87 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 50 $131.87 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 17 $131.87 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 9 $131.87 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 7 $131.87 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 71 $131.86 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 29 $131.86 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 50 $131.85 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 100 $131.85 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 15 $131.85 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 65 $131.85 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $131.85 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 10 $131.85 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 100 $131.85 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 77 $131.85 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 8 $131.85 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 44 $131.84 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 56 $131.84 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 12 $131.855 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 77 $131.87 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 10 $131.87 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 500 $131.86 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 50 $131.88 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 6 $131.90 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 9 $131.90 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 8 $131.90 Automatic Execution
 14:02:30 - 18-Jul-25
Unknown* 100 $131.90 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 6 $131.889 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 99 $131.92 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 6 $131.92 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 50 $131.93 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 5 $131.92 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 35 $131.91 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 30 $131.91 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 77 $131.91 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 10 $131.91 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 45 $131.90 Automatic Execution
 14:01:37 - 18-Jul-25
Unknown* 100 $131.90 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 90 $131.90 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 25 $131.90 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 80 $131.89 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 200 $131.89 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 77 $131.89 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 78 $131.88 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 13 $131.88 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 78 $131.88 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 78 $131.89 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 22 $131.89 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 15 $131.89 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 85 $131.89 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 10 $131.90 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 37 $131.90 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 18 $131.90 Automatic Execution
 14:01:19 - 18-Jul-25
Unknown* 82 $131.89 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 18 $131.89 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 8 $131.89 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 53 $131.90 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $131.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 48 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 168 $131.885 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 80 $131.885 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 20 $131.885 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 52 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 248 $131.885 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $131.89 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 34 $131.905 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 80 $131.905 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 50 $131.91 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 50 $131.91 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 3 $131.93 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 200 $131.94 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 5 $131.94 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 50 $131.94 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 50 $131.94 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 26 $131.94 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 74 $131.94 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 5 $131.94 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 50 $131.94 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 24 $131.94 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 76 $131.94 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 22 $131.92 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 48 $131.92 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 77 $131.92 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 181 $131.92 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 19 $131.92 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 200 $131.93 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 200 $131.93 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 50 $131.94 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 6 $131.95 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 11 $131.95 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 23 $131.95 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 13 $131.95 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 15 $131.95 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 100 $131.955 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 60 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 124 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 60 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 36 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 39 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 85 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 31 $131.95 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 10 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 10 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 76 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 6 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 7 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 85 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 200 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 50 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 200 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 60 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 70 $131.94 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 15 $131.94 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 13:59:17 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 20 $131.93 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 400 $131.925 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 3 $131.92 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 10 $131.919 Automatic Execution
 13:58:58 - 18-Jul-25
Sell* 89 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Unknown* 20 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 9 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 50 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 30 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 11 $131.93 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 50 $131.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 50 $131.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 20 $131.93 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 1 $131.93 Automatic Execution
 13:58:28 - 18-Jul-25
Unknown* 30 $131.93 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 50 $131.93 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 50 $131.93 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 91 $131.92 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 50 $131.92 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 39 $131.92 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 39 $131.92 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 39 $131.92 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 10 $131.91 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 99 $131.96 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 101 $131.96 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 1 $131.97 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 50 $131.96 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 50 $131.96 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 50 $131.92 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 70 $131.93 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 200 $131.93 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 70 $131.93 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 200 $131.93 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 10 $131.94 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 85 $131.94 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 30 $131.94 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 50 $131.94 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 50 $131.94 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 71 $131.93 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 29 $131.93 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 19 $131.94 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 14 $131.94 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 200 $131.99 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 5 $132.00 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 36 $132.00 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 15 $132.01 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 60 $132.01 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 80 $132.01 Automatic Execution
 13:54:50 - 18-Jul-25
Unknown* 50 $132.01 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 100 $132.00 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 5 $132.00 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 15 $131.99 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 30 $131.99 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 13:54:31 - 18-Jul-25
Unknown* 92 $132.00 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 8 $132.00 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 100 $132.00 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 162 $131.99 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 200 $131.99 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 19 $131.99 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 7 $131.99 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 50 $131.99 Automatic Execution
 13:54:12 - 18-Jul-25
Unknown* 124 $131.995 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 124 $131.995 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 14 $131.995 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 248 $131.995 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 14 $132.005 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 14 $132.005 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 31 $132.01 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 5 $132.01 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 7 $132.00 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 36 $132.00 Automatic Execution
 13:53:47 - 18-Jul-25
Unknown* 5 $131.98 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 100 $131.985 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 100 $131.975 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 25 $131.98 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 15 $131.98 Automatic Execution
 13:53:24 - 18-Jul-25
Unknown* 3 $131.975 Automatic Execution
 13:53:24 - 18-Jul-25
Unknown* 1 $131.975 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 100 $131.975 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 18 $131.975 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 92 $131.98 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 30 $131.98 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 178 $131.98 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 100 $131.975 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 43 $131.99 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 15 $131.98 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 92 $131.98 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 108 $131.98 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 400 $131.98 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 85 $131.98 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 35 $131.98 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 50 $131.98 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 50 $131.98 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 72 $131.97 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 28 $131.97 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 20 $131.96 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 6 $131.95 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 10 $131.93 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 10 $131.95 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 30 $131.96 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 21 $131.94 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 20 $131.95 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 16 $131.97 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 74 $131.96 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 26 $131.96 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 35 $131.94 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 88 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 9 $131.945 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 15 $131.945 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 18 $131.945 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 19 $131.945 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 19 $131.945 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 20 $131.945 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 50 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 60 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 20 $131.93 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 40 $131.93 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 24 $131.92 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 94 $131.92 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 42 $131.92 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 50 $131.92 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 8 $131.92 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 10 $131.91 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 84 $131.94 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 80 $131.98 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 5 $131.995 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 8 $131.99 Automatic Execution
 13:50:20 - 18-Jul-25
Unknown* 75 $131.99 Automatic Execution
 13:50:20 - 18-Jul-25
Unknown* 10 $131.98 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 9 $131.98 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 7 $131.98 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 100 $131.98 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 200 $131.98 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 5 $131.96 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 5 $131.95 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 10 $131.96 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 90 $131.96 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 15 $131.95 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 15 $131.95 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 46 $131.95 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 95 $131.95 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 5 $131.95 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 9 $131.95 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 445 $131.95 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 200 $131.95 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 218 $131.95 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 50 $131.95 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 129 $131.95 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 258 $131.95 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 113 $131.95 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 137 $131.95 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 50 $131.95 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 1,100 $131.95 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 13:49:21 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:49:21 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 64 $131.945 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 50 $131.97 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 3 $131.98 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 200 $132.01 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 136 $132.02 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 50 $132.02 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 11 $132.03 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 40 $132.01 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 60 $132.01 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 200 $132.00 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 186 $132.01 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 100 $132.01 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 50 $132.01 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 200 $132.02 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 200 $132.02 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 20 $132.02 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 85 $132.02 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 13:47:55 - 18-Jul-25
Unknown* 70 $132.015 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 13:47:55 - 18-Jul-25
Unknown* 3 $132.00 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 60 $132.01 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 100 $132.01 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 5 $132.04 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 65 $132.04 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 15 $132.04 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 50 $132.03 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 50 $132.03 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 4 $132.02 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 15 $132.02 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 15 $132.06 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 31 $132.06 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 50 $132.06 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 100 $132.07 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 100 $132.07 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 150 $132.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 60 $132.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 200 $132.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 50 $132.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 13:46:23 - 18-Jul-25
Unknown* 100 $132.09 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 100 $132.09 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 9 $132.08 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 16 $132.10 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 15 $132.11 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 60 $132.10 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 17 $132.10 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 83 $132.10 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 25 $132.08 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 45 $132.08 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 60 $132.07 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 98 $132.07 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 50 $132.06 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 50 $132.06 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 205 $132.05 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 20 $132.05 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 60 $132.05 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 10 $132.04 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 10 $132.04 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 9 $132.02 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 11 $132.03 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 23 $131.90 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 5 $131.91 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 5 $131.90 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $131.90 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 46 $131.90 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 5 $131.89 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 20 $131.89 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 55 $131.89 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 40 $131.89 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 44 $131.89 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 82 $131.89 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 80 $131.89 Automatic Execution
 13:33:00 - 18-Jul-25
Unknown* 100 $131.89 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 89 $131.89 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:32:58 - 18-Jul-25
Unknown* 100 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 15 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 6 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $131.89 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 12 $131.91 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 3 $131.91 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 6 $131.945 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 6 $131.945 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 6 $131.945 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 6 $131.935 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 6 $131.935 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 6 $131.935 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 21 $131.90 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 5 $131.895 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 5 $131.895 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 5 $131.895 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 91 $131.89 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 91 $131.89 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 9 $131.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 48 $131.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $131.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $131.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $131.85 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 9 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 9 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 91 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 17 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 1 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 9 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 7 $131.845 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 7 $131.84 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 7 $131.845 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 50 $131.83 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 50 $131.82 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 35 $131.82 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 9 $131.81 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 1 $131.81 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 3 $131.81 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 50 $131.78 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 99 $131.77 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:30:08 - 18-Jul-25
Unknown* 100 $131.76 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 1 $131.75 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 99 $131.76 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $131.76 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 36 $131.75 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 64 $131.75 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 4 $131.755 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 100 $131.78 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 99 $131.76 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $131.74 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 6 $131.73 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 15 $131.74 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 13 $131.75 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 2 $131.75 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 100 $131.76 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 100 $131.76 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 50 $131.76 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 100 $131.76 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 50 $131.76 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 83 $131.77 Automatic Execution
 13:27:57 - 18-Jul-25
Unknown* 100 $131.77 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 5 $131.77 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 7 $131.77 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 10 $131.77 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 9 $131.77 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 145 $131.77 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 36 $131.79 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 64 $131.79 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 25 $131.769 Automatic Execution
 13:27:13 - 18-Jul-25
Unknown* 55 $131.77 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 40 $131.77 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 10 $131.76 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 5 $131.77 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $131.77 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $131.79 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 14 $131.79 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 1 $131.80 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 10 $131.83 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 43 $131.83 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 94 $131.83 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 6 $131.83 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 7 $131.83 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 89 $131.83 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 12 $131.83 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 90 $131.82 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 10 $131.82 Automatic Execution
 13:25:15 - 18-Jul-25
Unknown* 100 $131.81 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 50 $131.81 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 63 $131.81 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 37 $131.81 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:25:11 - 18-Jul-25
Unknown* 100 $131.80 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 19 $131.80 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 59 $131.80 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 39 $131.80 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 92 $131.80 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 8 $131.80 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 400 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 208 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 100 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 70 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 400 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 70 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 400 $131.81 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 40 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 60 $131.835 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 21 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 79 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 21 $131.845 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $131.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 40 $131.84 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 10 $131.83 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 50 $131.81 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 200 $131.80 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 50 $131.80 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 50 $131.80 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 60 $131.80 Automatic Execution
 13:23:53 - 18-Jul-25
Unknown* 100 $131.80 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 20 $131.80 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 60 $131.79 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 200 $131.79 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $131.79 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $131.76 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 20 $131.75 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 20 $131.75 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 50 $131.74 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 20 $131.74 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 16 $131.73 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 100 $131.76 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 100 $131.77 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $131.77 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 2 $131.79 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 80 $131.79 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 92 $131.79 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 8 $131.79 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 70 $131.77 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $131.77 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $131.75 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 25 $131.75 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 20 $131.75 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 20 $131.759 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $131.76 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $131.76 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 40 $131.75 Automatic Execution
 13:22:07 - 18-Jul-25
Unknown* 60 $131.75 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 10 $131.74 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 200 $131.73 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 100 $131.73 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 100 $131.735 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 1 $131.74 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 100 $131.74 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 32 $131.74 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 60 $131.74 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $131.74 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $131.71 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $131.71 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 68 $131.71 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 32 $131.71 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 2 $131.71 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 76 $131.725 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 200 $131.725 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 10 $131.73 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 10 $131.73 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 15 $131.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $131.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $131.75 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $131.75 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 91 $131.76 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 9 $131.76 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $131.76 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 7 $131.77 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 45 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 55 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 200 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 53 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $131.78 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 91 $131.78 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 9 $131.78 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 15 $131.78 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 35 $131.78 Automatic Execution
 13:20:30 - 18-Jul-25
Unknown* 15 $131.79 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $131.79 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 97 $131.809 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 90 $131.82 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $131.82 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 5 $131.83 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 20 $131.82 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 20 $131.819 Automatic Execution
 13:19:44 - 18-Jul-25
Unknown* 70 $131.81 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 100 $131.81 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 30 $131.81 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 60 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 131 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 60 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 9 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 91 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 21 $131.815 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 200 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 9 $131.82 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 97 $131.82 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 100 $131.84 Automatic Execution
 13:19:17 - 18-Jul-25
Unknown* 200 $131.84 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 86 $131.82 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 4 $131.83 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 10 $131.829 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 5 $131.84 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 7 $131.85 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 81 $131.84 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 7 $131.84 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 19 $131.84 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 3 $131.84 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 5 $131.84 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 5 $131.84 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 10 $131.84 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 60 $131.83 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 40 $131.83 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 60 $131.83 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 5 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 130 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 50 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 50 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 7 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:16:19 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 9 $131.82 Automatic Execution
 13:16:14 - 18-Jul-25
Unknown* 100 $131.82 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 56 $131.81 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 100 $131.815 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 70 $131.82 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $131.77 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 200 $131.77 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $131.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $131.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $131.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $131.80 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 45 $131.82 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 25 $131.82 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 60 $131.84 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 67 $131.82 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 20 $131.83 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 100 $131.83 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 10 $131.82 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 100 $131.815 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 100 $131.825 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 8 $131.82 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 2 $131.82 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 10 $131.81 Automatic Execution
 13:01:06 - 18-Jul-25
Unknown* 100 $131.805 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 5 $131.80 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 68 $131.80 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 13 $131.80 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 14 $131.80 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 100 $131.79 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 92 $131.80 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 8 $131.80 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 5 $131.82 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 8 $131.82 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 26 $131.83 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 60 $131.83 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 19 $131.81 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 13 $131.81 Automatic Execution
 13:00:12 - 18-Jul-25
Unknown* 2 $131.815 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 15 $131.82 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 44 $131.82 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 15 $131.83 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 87 $131.82 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $131.81 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 11 $131.83 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 20 $131.82 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $131.82 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $131.82 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 60 $131.82 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 8 $131.82 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 10 $131.83 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 5 $131.82 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 8 $131.81 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 4 $131.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 5 $131.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 5 $131.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 20 $131.82 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 20 $131.81 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $131.80 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 100 $131.80 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 100 $131.80 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 200 $131.80 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 70 $131.80 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $131.80 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 60 $131.80 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 300 $131.80 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $131.83 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 100 $131.83 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 9 $131.83 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 35 $131.84 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 5 $131.84 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 41 $131.84 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 41 $131.84 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 59 $131.84 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 59 $131.84 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 11 $131.84 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 100 $131.85 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $131.82 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $131.815 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 85 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $131.82 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 10 $131.82 Automatic Execution
 12:57:32 - 18-Jul-25
Unknown* 53 $131.84 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 618 $131.84 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 12 $131.85 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 200 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 200 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 16 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 184 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 16 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 200 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 172 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 28 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 172 $131.85 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 10 $131.86 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 25 $131.86 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 92 $131.85 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $131.85 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 89 $131.87 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 50 $131.88 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 50 $131.88 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 9 $131.89 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 5 $131.89 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 5 $131.90 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 12:56:25 - 18-Jul-25
Unknown* 10 $131.89 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 2 $131.89 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 43 $131.89 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Unknown* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 40 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 60 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 27 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 73 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 99 $131.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $131.91 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 13 $131.89 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 11 $131.91 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 15 $131.91 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 15 $131.91 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 13 $131.93 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 50 $131.93 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 50 $131.93 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 50 $131.91 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $131.90 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 100 $131.89 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 55 $131.89 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 5 $131.89 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 25 $131.89 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 15 $131.88 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 85 $131.88 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 12:53:48 - 18-Jul-25
Unknown* 7 $131.88 Automatic Execution
 12:53:48 - 18-Jul-25
Unknown* 100 $131.88 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 7 $131.87 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 40 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 60 $131.885 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 10 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 15 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 50 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 96 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 60 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 32 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 68 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 4 $131.88 Automatic Execution
 12:53:27 - 18-Jul-25
Unknown* 6 $131.87 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 13 $131.87 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $131.86 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 87 $131.86 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 76 $131.86 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 85 $131.86 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 60 $131.87 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 60 $131.87 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $131.87 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 32 $131.86 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 68 $131.86 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 70 $131.86 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 10 $131.85 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $131.84 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 200 $131.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $131.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 85 $131.85 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $131.86 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $131.86 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 200 $131.86 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 60 $131.86 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 11 $131.87 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 2 $131.87 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $131.87 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 9 $131.87 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 35 $131.88 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 98 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 2 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 10 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 60 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 60 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 50 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 50 $131.90 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 50 $131.88 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 12:52:37 - 18-Jul-25
Unknown* 10 $131.87 Automatic Execution
 12:52:35 - 18-Jul-25
Unknown* 5 $131.87 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 15 $131.86 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 15 $131.86 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 60 $131.87 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 15 $131.88 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 15 $131.88 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 85 $131.88 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 60 $131.86 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 12:51:45 - 18-Jul-25
Unknown* 1 $131.87 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $131.86 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $131.86 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $131.86 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $131.87 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 5 $131.87 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 50 $131.88 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $131.88 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $131.88 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 27 $131.895 Automatic Execution
 12:51:28 - 18-Jul-25
Unknown* 95 $131.90 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 12 $131.91 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 12 $131.91 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 10 $131.92 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 15 $131.92 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 16 $131.91 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 37 $131.91 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 20 $131.91 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 1 $131.89 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $131.90 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 8 $131.90 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $131.90 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 2 $131.90 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 1 $131.92 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 12:50:21 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 15 $131.94 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 10 $131.93 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $131.93 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 15 $131.93 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 30 $131.95 Automatic Execution
 12:50:08 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 60 $131.94 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 100 $131.94 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 100 $131.96 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 15 $131.97 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 15 $131.96 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $131.96 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 200 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 200 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 82 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 45 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $131.93 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 3 $131.95 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 97 $131.95 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 50 $131.95 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 7 $131.95 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 15 $131.96 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 21 $131.96 Automatic Execution
 12:48:11 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 12:48:06 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 12:48:06 - 18-Jul-25
Unknown* 5 $131.97 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 15 $131.97 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 1 $131.97 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 50 $131.96 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 7 $131.96 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 50 $131.96 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 17 $131.95 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 10 $131.99 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 10 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 50 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 60 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 5 $131.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $131.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $131.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $131.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 3 $131.955 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $131.955 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 50 $131.95 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 10 $131.94 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 5 $131.94 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 12 $131.93 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 1 $131.92 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 24 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 99 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 1 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 200 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 82 $131.94 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 7 $131.955 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 7 $131.95 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 7 $131.95 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $131.96 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 9 $131.96 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 100 $132.01 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 12 $132.01 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 12 $132.01 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 12 $132.01 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 20 $132.02 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $132.00 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 32 $132.00 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 198 $132.00 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 100 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 44 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 56 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 25 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 75 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 63 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 23 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 40 $131.99 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 60 $131.99 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $131.98 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 62 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 58 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 7 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 98 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 2 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 11 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 99 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 1 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 50 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 50 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 60 $131.95 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 60 $131.95 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $131.95 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 2 $131.94 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $131.94 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $131.92 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 24 $131.94 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.94 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.955 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 26 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 84 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 96 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $131.955 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 940 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 70 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 76 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 66 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 70 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 198 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $131.95 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 10 $131.98 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $131.98 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 2 $132.02 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 57 $132.01 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 10 $132.01 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 100 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 9 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 11 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 8 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 60 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $132.03 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 2 $131.99 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 10 $131.99 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 11 $131.98 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 68 $131.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 76 $132.00 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 200 $132.00 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 51 $132.005 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 95 $132.01 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 69 $132.01 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 60 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 169 $132.03 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 80 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 60 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 20 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 100 $132.02 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 13 $132.025 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 100 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 88 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 12 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 248 $132.055 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 400 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 80 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 20 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $132.055 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 150 $132.05 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $132.02 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $132.02 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $132.02 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 200 $132.01 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 50 $132.01 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 84 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 6 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 300 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 71 $131.985 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 224 $131.99 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 176 $131.99 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 90 $132.00 Automatic Execution
 12:25:18 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $132.005 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.005 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 65 $132.01 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 35 $132.01 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 91 $131.99 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 60 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 50 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 19 $132.00 Automatic Execution
 12:24:45 - 18-Jul-25
Unknown* 84 $132.01 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 100 $132.01 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 100 $132.01 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 50 $132.01 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 200 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 100 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 7 $132.02 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 1 $132.025 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 75 $132.02 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 60 $132.03 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 60 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 60 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 200 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 60 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 50 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 10 $132.045 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 70 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 60 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $132.06 Automatic Execution
 12:23:12 - 18-Jul-25
Unknown* 100 $132.07 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 83 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 34 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 66 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 49 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 34 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 66 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 30 $132.075 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 10 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Unknown* 26 $132.085 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 19 $132.095 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 19 $132.095 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 19 $132.095 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $132.09 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 20 $132.095 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 50 $132.10 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 100 $132.08 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 1 $132.07 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 50 $132.07 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 50 $132.07 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 13 $132.04 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 7 $132.04 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 9 $132.04 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 12 $132.04 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 12 $132.04 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 60 $132.05 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $132.04 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 10 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 200 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 60 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 200 $132.03 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $132.03 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 12 $132.03 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $132.00 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 90 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 10 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 50 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 9 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 100 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $131.985 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 11 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 12 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 126 $131.985 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 91 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 60 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 13 $131.98 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 10 $131.99 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 17 $131.97 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $131.95 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1,000 $131.96 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 89 $131.97 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 14 $131.99 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 50 $132.00 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 100 $132.00 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 11 $132.00 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 68 $132.02 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 60 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 60 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 50 $132.02 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $132.01 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.99 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 200 $131.99 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $131.98 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 200 $131.98 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 21 $131.975 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 75 $131.99 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 250 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 3 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 10 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 20 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 11 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 10 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 15 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 3 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 8 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 200 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 150 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 8 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 87 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 74 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 10 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 60 $132.005 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 60 $132.005 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 60 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 40 $132.00 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 60 $132.005 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 10 $132.01 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 93 $132.01 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $132.01 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 50 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 6 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 56 $132.005 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 4 $132.005 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 12 $132.01 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 8 $132.03 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 11 $132.03 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 86 $132.03 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $132.03 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 53 $132.03 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 100 $132.03 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 100 $132.02 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 60 $132.02 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $132.02 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 60 $132.005 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 60 $132.005 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $132.00 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 60 $132.00 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 40 $132.00 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 60 $132.005 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 93 $132.01 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 7 $132.01 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $132.01 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 80 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 99 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 8 $132.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 21 $132.03 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 15 $132.04 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 77 $132.05 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 55 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 57 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $132.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $132.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $132.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 14 $132.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 65 $132.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $132.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $132.05 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 36 $132.05 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 48 $132.05 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 12:20:53 - 18-Jul-25
Unknown* 93 $132.05 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 7 $132.05 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 7 $132.05 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 10 $132.05 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 9 $132.05 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 60 $132.05 Automatic Execution
 12:20:33 - 18-Jul-25
Unknown* 100 $132.05 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 1 $132.05 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 60 $132.06 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $132.06 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $132.065 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $132.06 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 50 $132.06 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $132.06 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 60 $132.07 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 1 $132.075 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 50 $132.07 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 50 $132.07 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 50 $132.08 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 15 $132.08 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $132.08 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 1 $132.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 40 $132.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $132.10 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 11 $132.11 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 11 $132.11 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 100 $132.11 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $132.11 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 1 $132.11 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 100 $132.11 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 100 $132.10 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $132.10 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $132.11 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 8 $132.11 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 6 $132.11 Automatic Execution
 12:19:09 - 18-Jul-25
Unknown* 100 $132.12 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 22 $132.13 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 22 $132.13 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 100 $132.13 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 50 $132.13 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 100 $132.13 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 50 $132.13 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 100 $132.12 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 10 $132.12 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $132.12 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $132.15 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 12 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 100 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 100 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 6 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 100 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 100 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 50 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 100 $132.17 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 50 $132.20 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 60 $132.20 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 10 $132.22 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 64 $132.22 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $132.20 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $132.20 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 3 $132.205 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $132.21 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 200 $132.21 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 100 $132.22 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 100 $132.20 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $132.20 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $132.20 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $132.20 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 92 $132.18 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 100 $132.18 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 50 $132.19 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 50 $132.19 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $132.19 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 42 $132.25 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 44 $132.25 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $132.25 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 81 $132.25 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $132.25 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 100 $132.26 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $132.26 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $132.26 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 93 $132.30 Automatic Execution
 12:02:42 - 18-Jul-25
Unknown* 7 $132.31 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $132.31 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 5 $132.31 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 100 $132.30 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 54 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 100 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 11 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 9 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 89 $132.28 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 89 $132.31 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 11 $132.31 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 1 $132.30 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $132.30 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 500 $132.31 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $132.32 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 100 $132.325 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 100 $132.33 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 16 $132.33 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $132.33 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $132.35 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 84 $132.36 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 84 $132.36 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 200 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Unknown* 100 $132.36 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 50 $132.37 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 42 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 11 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 11 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 36 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 60 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 44 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 248 $132.375 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 100 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 100 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $132.37 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 60 $132.36 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 100 $132.36 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 20 $132.355 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 1 $132.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $132.36 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $132.36 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 60 $132.36 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 7 $132.36 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 10 $132.34 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 7 $132.34 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $132.32 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $132.31 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 1 $132.30 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 9 $132.30 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $132.30 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 2 $132.29 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 2 $132.301 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $132.30 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 100 $132.30 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 2 $132.30 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 2 $132.30 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $132.31 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $132.31 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 2 $132.28 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 1 $132.275 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $132.28 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $132.28 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $132.29 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 100 $132.29 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $132.29 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $132.29 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 3 $132.33 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 94 $132.32 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $132.32 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 93 $132.32 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 2 $132.32 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 1 $132.32 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 1 $132.34 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $132.35 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 100 $132.35 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 2 $132.34 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 20 $132.33 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 11 $132.34 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 4 $132.34 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 2 $132.34 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 100 $132.36 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $132.37 Automatic Execution
 11:57:51 - 18-Jul-25
Unknown* 100 $132.38 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 100 $132.38 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 9 $132.37 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 50 $132.37 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 100 $132.38 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 2 $132.41 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 10 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 9 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 2 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 7 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 7 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 68 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 32 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 98 $132.43 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 100 $132.43 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 100 $132.43 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 8 $132.42 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 62 $132.42 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 54 $132.43 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 70 $132.43 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 8 $132.43 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 15 $132.435 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $132.44 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 7 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 100 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 50 $132.45 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 82 $132.46 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 18 $132.46 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 87 $132.46 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 13 $132.46 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 75 $132.47 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 25 $132.47 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 60 $132.47 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 50 $132.47 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 56 $132.48 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 9 $132.48 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 11:54:51 - 18-Jul-25
Unknown* 100 $132.49 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 10 $132.49 Automatic Execution
 11:54:48 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 8 $132.51 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $132.51 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 46 $132.52 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 54 $132.52 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $132.52 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $132.53 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 6 $132.53 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 14 $132.53 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 3 $132.52 Automatic Execution
 11:53:50 - 18-Jul-25
Unknown* 100 $132.52 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 100 $132.52 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 100 $132.52 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 100 $132.52 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 60 $132.52 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 100 $132.52 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 100 $132.52 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 11 $132.52 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 100 $132.47 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 100 $132.47 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 200 $132.47 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 23 $132.47 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 77 $132.47 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 200 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 8 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 8 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 80 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 10 $132.49 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 11:52:50 - 18-Jul-25
Unknown* 10 $132.49 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 10 $132.49 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $132.47 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 52 $132.475 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 100 $132.475 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 248 $132.475 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 195 $132.46 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 3 $132.45 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $132.45 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1,800 $132.45 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 96 $132.45 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 100 $132.44 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 40 $132.44 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 60 $132.44 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 6 $132.42 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 94 $132.42 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 6 $132.42 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 34 $132.41 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $132.41 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $132.42 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 49 $132.40 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $132.39 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 100 $132.38 Automatic Execution
 11:50:41 - 18-Jul-25
Unknown* 100 $132.38 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 100 $132.37 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $132.37 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 1 $132.355 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 1 $132.36 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 1 $132.355 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 1 $132.355 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 14 $132.36 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 11:50:02 - 18-Jul-25
Unknown* 60 $132.37 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 100 $132.37 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $132.39 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 1 $132.37 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 9 $132.37 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 100 $132.37 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 3 $132.37 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 6 $132.37 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 3 $132.36 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 4 $132.36 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 24 $132.36 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $132.36 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 29 $132.36 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $132.36 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $132.38 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $132.39 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $132.36 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 10 $132.37 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 70 $132.36 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $132.35 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 2 $132.35 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $132.34 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 4 $132.33 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 2 $132.34 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 1 $132.32 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 2 $132.32 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 3 $132.31 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 2 $132.32 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 70 $132.31 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 100 $132.31 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 100 $132.31 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 100 $132.30 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $132.29 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $132.28 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 84 $132.29 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 60 $132.29 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $132.29 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $132.30 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 75 $132.30 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 22 $132.30 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 3 $132.30 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 22 $132.29 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 61 $132.30 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 200 $132.30 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 35 $132.30 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 4 $132.30 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 17 $132.28 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 32 $132.275 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $132.28 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $132.28 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $132.28 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 100 $132.28 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 65 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 75 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $132.28 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $132.26 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 30 $132.26 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 100 $132.25 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 10 $132.24 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 70 $132.25 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 860 $132.25 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 140 $132.25 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 8 $132.25 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $132.25 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $132.25 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $132.26 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $132.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 3 $132.29 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $132.30 Automatic Execution
 11:45:37 - 18-Jul-25
Unknown* 45 $132.30 Automatic Execution
 11:45:34 - 18-Jul-25
Unknown* 55 $132.30 Automatic Execution
 11:45:34 - 18-Jul-25
Unknown* 100 $132.30 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 100 $132.30 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 100 $132.30 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 89 $132.30 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 11 $132.30 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 2 $132.30 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $132.30 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $132.31 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 100 $132.67 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 200 $132.67 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 40 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 60 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 10 $132.71 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 60 $132.71 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 50 $132.71 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 76 $132.725 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 67 $132.715 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 83 $132.72 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 17 $132.72 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 70 $132.73 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 77 $132.73 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 233 $132.73 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 767 $132.73 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 59 $132.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 200 $132.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 61 $132.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 60 $132.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 87 $132.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 13 $132.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 60 $132.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $132.70 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $132.71 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 60 $132.70 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 50 $132.68 Automatic Execution
 11:24:49 - 18-Jul-25
Unknown* 100 $132.68 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 9 $132.66 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 12 $132.66 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 100 $132.66 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $132.66 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 60 $132.65 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 200 $132.65 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 5 $132.64 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $132.64 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $132.64 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 100 $132.64 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 100 $132.64 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 50 $132.66 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 50 $132.66 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 50 $132.65 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 100 $132.65 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 4 $132.58 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 96 $132.58 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 4 $132.58 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 29 $132.58 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $132.60 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 17 $132.60 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 17 $132.60 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 26 $132.59 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $132.59 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 50 $132.60 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 50 $132.60 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 50 $132.60 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 100 $132.59 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 300 $132.59 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 50 $132.58 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 100 $132.58 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 100 $132.58 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 7 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 43 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 53 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 5 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 27 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 27 $132.56 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 70 $132.56 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 70 $132.56 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $132.56 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $132.53 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $132.54 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 40 $132.53 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 10 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 90 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 50 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 150 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 40 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 60 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 200 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 50 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 50 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 100 $132.575 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 200 $132.58 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 200 $132.58 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 100 $132.60 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 60 $132.60 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 60 $132.60 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 49 $132.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 200 $132.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 82 $132.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 18 $132.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 19 $132.59 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 11 $132.59 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 67 $132.61 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 200 $132.61 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 84 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 16 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 60 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 7 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 100 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 100 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 60 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 7 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 10 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 10 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 8 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 7 $132.605 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 2 $132.605 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 200 $132.60 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 500 $132.60 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $132.63 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 17 $132.66 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 5 $132.65 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $132.64 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 100 $132.63 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 80 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 60 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 10 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 8 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 10 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 70 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 4 $132.64 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 27 $132.66 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 100 $132.66 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 100 $132.68 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 100 $132.68 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 70 $132.67 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $132.67 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1 $132.68 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 99 $132.68 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $132.70 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 142 $132.735 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 26 $132.73 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $132.73 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $132.73 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 70 $132.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $132.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $132.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $132.72 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 84 $132.73 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 77 $132.73 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 78 $132.73 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 27 $132.77 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 5 $132.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 50 $132.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 33 $132.745 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 100 $132.745 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 84 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 79 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 9 $132.75 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 50 $132.75 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 76 $132.78 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $132.78 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 75 $132.78 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $132.78 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 1 $132.78 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 11:17:35 - 18-Jul-25
Unknown* 96 $132.76 Automatic Execution
 11:17:35 - 18-Jul-25
Unknown* 4 $132.76 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 5 $132.76 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 267 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 26 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 33 $132.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 50 $132.75 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 50 $132.75 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 50 $132.75 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 50 $132.75 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 50 $132.75 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 100 $132.75 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $132.74 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 14 $132.74 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 200 $132.75 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 50 $132.75 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 100 $132.75 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 200 $132.75 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 50 $132.75 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 100 $132.735 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 58 $132.73 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 17 $132.73 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 60 $132.72 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $132.72 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $132.73 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 2 $132.73 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 23 $132.695 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 100 $132.72 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 10 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 29 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 100 $132.715 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 59 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 41 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 50 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 54 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 50 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 55 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 6 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 7 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 5 $132.71 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 10 $132.71 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 3 $132.71 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 15 $132.715 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 50 $132.64 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 150 $132.66 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 100 $132.66 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $132.65 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 9 $132.68 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 6 $132.68 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 100 $132.67 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 7 $132.67 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 50 $132.72 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 60 $132.71 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 10 $132.70 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 97 $132.70 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 3 $132.70 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 100 $132.68 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 4 $132.68 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 100 $132.69 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $132.69 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $132.67 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 60 $132.67 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 10 $132.67 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 2 $132.67 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 11 $132.635 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 40 $132.635 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $132.60 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 50 $132.59 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 150 $132.59 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $132.57 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 60 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $132.56 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 100 $132.53 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $132.53 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 50 $132.52 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $132.52 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $132.51 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 100 $132.51 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 23 $132.50 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 53 $132.49 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 47 $132.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 100 $132.49 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 100 $132.475 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 74 $132.51 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 2 $132.51 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 8 $132.51 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 84 $132.50 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 70 $132.50 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $132.50 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 14 $132.50 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 100 $132.47 Automatic Execution
 10:52:31 - 18-Jul-25
Unknown* 100 $132.47 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 100 $132.475 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 3 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 20 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 64 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 36 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 20 $132.475 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 12 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 95 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 23 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 3 $132.475 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 97 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 30 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 28 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 72 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 90 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 7 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 50 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 69 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 31 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 8 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 50 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 7 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 54 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 5 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 67 $132.46 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 4 $132.46 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 50 $132.46 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 8 $132.47 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 9 $132.47 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 11 $132.47 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 4 $132.46 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 11 $132.46 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 9 $132.45 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 11 $132.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $132.45 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 96 $132.45 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 7 $132.45 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 200 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 200 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 260 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 40 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 60 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 40 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 60 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 22 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 78 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 200 $132.44 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $132.46 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $132.46 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $132.46 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 59 $132.47 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 59 $132.47 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $132.47 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 77 $132.49 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $132.495 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 10 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 90 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 83 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 100 $132.495 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $132.49 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 10 $132.49 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 100 $132.49 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 11 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 70 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 30 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $132.50 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 97 $132.49 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 1 $132.49 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 10 $132.50 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 100 $132.51 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 54 $132.485 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 10 $132.47 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 10 $132.47 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 10 $132.47 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 7 $132.47 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 10 $132.47 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 10 $132.47 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 100 $132.47 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 7 $132.47 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 10 $132.47 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 9 $132.47 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 187 $132.455 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $132.455 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 4 $132.455 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 2 $132.455 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 56 $132.47 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 60 $132.45 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 7 $132.45 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $132.45 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 96 $132.45 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 4 $132.45 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 50 $132.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 85 $132.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 17 $132.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 10 $132.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 50 $132.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 83 $132.44 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 75 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 25 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 10 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 75 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 50 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $132.43 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 12 $132.41 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 88 $132.41 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 50 $132.41 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 60 $132.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 10 $132.41 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 10 $132.41 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 49 $132.41 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 60 $132.41 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 200 $132.41 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $132.38 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 72 $132.39 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 50 $132.39 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 50 $132.39 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 50 $132.39 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 50 $132.40 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $132.40 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 50 $132.42 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 10 $132.43 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 10 $132.43 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 70 $132.43 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 30 $132.43 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $132.46 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $132.46 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $132.46 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 9 $132.48 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 16 $132.46 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 7 $132.46 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $132.46 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 97 $132.47 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 200 $132.47 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 64 $132.47 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $132.47 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $132.48 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 100 $132.48 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 5 $132.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $132.47 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 50 $132.47 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $132.47 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $132.45 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 198 $132.445 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 63 $132.45 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 50 $132.43 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 100 $132.43 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 10 $132.43 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $132.42 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $132.39 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $132.39 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 4 $132.395 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 4 $132.385 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $132.37 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $132.37 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $132.36 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 100 $132.34 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 8 $132.34 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 100 $132.35 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 1 $132.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $132.34 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 100 $132.34 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 82 $132.34 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $132.34 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 50 $132.35 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $132.35 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $132.39 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $132.40 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 85 $132.40 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 15 $132.40 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 1 $132.40 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 2 $132.40 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 4 $132.40 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 15 $132.40 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $132.40 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $132.41 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $132.41 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 6 $132.42 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $132.42 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 8 $132.43 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 84 $132.43 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 50 $132.43 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 50 $132.42 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 43 $132.44 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 50 $132.44 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 8 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 92 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 36 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 200 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.44 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $132.44 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 100 $132.45 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $132.45 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $132.43 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 100 $132.44 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $132.45 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $132.45 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $132.46 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:22:22 - 18-Jul-25
Unknown* 200 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $132.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.56 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $132.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $132.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $132.54 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $132.54 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 78 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 75 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $132.58 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 34 $132.58 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 60 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 87 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 85 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 57 $132.605 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 10 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $132.605 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 60 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 50 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 50 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 50 $132.61 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $132.605 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $132.605 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $132.605 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 8 $132.60 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 7 $132.60 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 70 $132.55 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 24 $132.55 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 6 $132.55 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 100 $132.55 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $132.53 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $132.53 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $132.54 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 25 $132.56 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 38 $132.59 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 12 $132.58 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 10 $132.57 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 30 $132.57 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 50 $132.57 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 2 $132.57 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 4 $132.57 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 2 $132.565 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $132.58 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $132.58 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 8 $132.61 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 6 $132.61 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 50 $132.61 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 81 $132.59 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 5 $132.59 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 95 $132.59 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 5 $132.59 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 100 $132.60 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 2 $132.59 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 12 $132.59 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 30 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 10 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 70 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 98 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 2 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 100 $132.54 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 90 $132.54 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $132.54 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $132.54 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $132.54 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $132.54 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $132.56 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $132.56 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $132.56 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 5 $132.56 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 7 $132.58 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 50 $132.60 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 2 $132.609 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 100 $132.63 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 50 $132.64 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 42 $132.61 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 58 $132.61 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $132.59 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $132.59 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 38 $132.59 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 30 $132.60 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 97 $132.59 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $132.59 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 60 $132.59 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 42 $132.59 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $132.59 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 7 $132.60 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 42 $132.61 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 100 $132.61 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 8 $132.61 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 92 $132.61 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 50 $132.61 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $132.62 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 43 $132.61 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 49 $132.60 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 49 $132.60 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 92 $132.62 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 8 $132.62 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 67 $132.61 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 33 $132.61 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 60 $132.60 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $132.62 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 49 $132.63 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 100 $132.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 60 $132.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 10 $132.64 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $132.64 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 10 $132.64 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $132.64 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $132.65 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $132.64 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $132.64 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 30 $132.59 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 50 $132.59 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $132.59 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 8 $132.60 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 6 $132.60 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $132.60 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 50 $132.60 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $132.58 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $132.58 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 60 $132.58 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 50 $132.58 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 24 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 6 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 8 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $132.57 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $132.58 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $132.58 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 4 $132.58 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 100 $132.57 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 100 $132.55 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $132.53 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 70 $132.525 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 110 $132.525 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $132.53 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $132.53 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 22 $132.53 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 78 $132.53 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 71 $132.54 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 4 $132.52 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 50 $132.51 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 100 $132.51 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 100 $132.54 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 300 $132.54 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $132.54 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 87 $132.54 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $132.54 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $132.53 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $132.54 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 1 $132.57 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 50 $132.56 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 8 $132.56 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 300 $132.55 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $132.54 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 300 $132.55 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 51 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 60 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 53 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 70 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $132.55 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 50 $132.56 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 60 $132.56 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 60 $132.56 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $132.56 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 50 $132.56 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 5 $132.555 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 52 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 5 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 70 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 33 $132.57 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 100 $132.58 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $132.58 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $132.57 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $132.58 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 20 $132.60 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 200 $132.63 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $132.62 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $132.63 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 200 $132.63 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $132.63 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $132.63 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 45 $132.64 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $132.64 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 40 $132.64 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $132.64 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $132.64 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 8 $132.61 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 200 $132.61 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 2 $132.60 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $132.60 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 40 $132.60 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 60 $132.60 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $132.61 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 100 $132.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $132.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $132.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 50 $132.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $132.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $132.63 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 71 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 40 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 60 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $132.62 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 100 $132.63 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 6 $132.65 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 60 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 60 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 10 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $132.65 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 167 $132.66 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 70 $132.67 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 50 $132.67 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 5 $132.67 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 6 $132.665 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $132.64 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $132.65 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $132.64 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 40 $132.81 Automatic Execution
 09:52:54 - 18-Jul-25
Unknown* 12 $132.815 Automatic Execution
 09:52:54 - 18-Jul-25
Unknown* 8 $132.815 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 50 $132.80 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $132.80 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 4 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 2 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 50 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 60 $132.79 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 40 $132.78 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 60 $132.78 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $132.78 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $132.80 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 60 $132.80 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 1 $132.80 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 300 $132.80 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 60 $132.81 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 200 $132.81 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $132.81 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 7 $132.815 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 60 $132.81 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 9 $132.81 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 50 $132.81 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 100 $132.81 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 200 $132.81 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 500 $132.84 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 60 $132.84 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 300 $132.84 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 60 $132.84 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 50 $132.86 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 50 $132.86 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 10 $132.86 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $132.87 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $132.87 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $132.87 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 60 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 83 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 4 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 50 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 60 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 50 $132.88 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 50 $132.86 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 50 $132.86 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 4 $132.89 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $132.93 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 50 $132.93 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 50 $132.93 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 9 $132.93 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 50 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 50 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $132.94 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 50 $132.94 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.94 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 50 $132.94 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 50 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 50 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 20 $132.93 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 80 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 76 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 20 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 6 $132.93 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 20 $132.93 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 9 $132.93 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $132.93 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 75 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 82 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 90 $132.89 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 82 $132.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 7 $132.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 11 $132.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $132.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 91 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $132.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $132.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $132.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $132.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 82 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 250 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 87 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 77 $132.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 78 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 76 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $132.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.94 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $132.95 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $132.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 86 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 76 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 79 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 86 $132.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 190 $132.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $132.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $132.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $132.96 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $132.96 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 94 $132.96 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 6 $132.96 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 9 $132.98 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 9 $132.98 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 6 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $132.975 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 20 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 50 $132.97 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $132.975 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 50 $132.97 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $132.975 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 50 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 6 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.985 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 9 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 9 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 3 $132.97 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 200 $132.96 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 73 $132.945 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 50 $132.95 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $132.95 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $132.95 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 8 $132.95 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $132.93 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 50 $132.93 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 500 $132.93 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 40 $132.92 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $132.92 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 50 $132.90 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 50 $132.90 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 4 $132.89 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 100 $132.90 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 50 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 53 $132.90 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 50 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 50 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 10 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 59 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 10 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 200 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $132.895 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 50 $132.90 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 500 $132.90 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 50 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 50 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 50 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 50 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 6 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 8 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 10 $132.91 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 2 $132.90 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 4 $132.90 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 100 $132.905 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 86 $132.90 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 22 $132.90 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 22 $132.90 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 78 $132.90 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 78 $132.90 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 8 $132.90 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 10 $132.91 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 50 $132.91 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 50 $132.91 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 19 $132.91 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $132.91 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 4 $132.90 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 50 $132.90 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 4 $132.90 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 100 $132.90 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 50 $132.86 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 100 $132.87 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 50 $132.88 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 100 $132.88 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 50 $132.88 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 91 $132.88 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 70 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 30 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 70 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 9 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 100 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 25 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 10 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 50 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 70 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $132.88 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 6 $132.87 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $132.86 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 56 $132.89 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 1 $132.89 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 44 $132.89 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $132.895 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 31 $132.90 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 69 $132.90 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 39 $132.89 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 54 $132.89 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 7 $132.89 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $132.88 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $132.88 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 91 $132.86 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 200 $132.86 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $132.87 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $132.865 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 50 $132.85 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 50 $132.85 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 100 $132.845 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 200 $132.85 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 10 $132.84 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 2 $132.84 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 4 $132.84 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 7 $132.84 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 50 $132.84 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 60 $132.85 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 50 $132.85 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 48 $132.82 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 50 $132.84 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 10 $132.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 7 $132.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 6 $132.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 78 $132.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 50 $132.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 5 $132.82 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 7 $132.81 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 50 $132.81 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 90 $132.81 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 10 $132.81 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 50 $132.81 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 30 $132.81 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 50 $132.81 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 10 $132.79 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 50 $132.79 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 100 $132.79 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 50 $132.79 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 200 $132.79 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 9 $132.79 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 91 $132.79 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 9 $132.79 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 91 $132.79 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $132.78 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $132.76 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $132.80 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $132.80 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 50 $132.78 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 95 $132.77 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 2 $132.77 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 100 $132.775 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.775 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 19 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 92 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 50 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 60 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.78 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 7 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 50 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.80 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $132.80 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 100 $132.80 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 50 $132.81 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 50 $132.81 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 22 $132.79 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 6 $132.79 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 4 $132.79 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $132.76 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 60 $132.76 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 50 $132.76 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 6 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 13 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 50 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 50 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 100 $132.74 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 21 $132.755 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 5 $132.73 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 7 $132.73 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 3 $132.73 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 60 $132.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 5 $132.69 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 6 $132.69 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 7 $132.69 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 100 $132.69 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 100 $132.69 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 300 $132.67 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 100 $132.68 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 100 $132.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 50 $132.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 4 $132.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $132.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $132.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 24 $132.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $132.69 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 50 $132.67 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $132.67 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 50 $132.67 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 91 $132.66 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $132.66 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $132.66 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 46 $132.68 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 54 $132.68 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 87 $132.68 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 13 $132.68 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 85 $132.665 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 15 $132.665 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $132.68 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 24 $132.68 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 7 $132.68 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 5 $132.68 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 300 $132.68 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 50 $132.68 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $132.68 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 50 $132.68 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $132.69 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 5 $132.70 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 31 $132.71 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 100 $132.70 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 200 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 14 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 36 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 50 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 50 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 50 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $132.70 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 27 $132.72 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 2 $132.72 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $132.72 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 16 $132.72 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 35 $132.72 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 65 $132.72 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 50 $132.73 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 86 $132.73 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 52 $132.72 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 48 $132.72 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 8 $132.72 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 5 $132.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 500 $132.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 50 $132.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 50 $132.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 2 $132.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 300 $132.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 200 $132.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 500 $132.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 50 $132.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 1 $132.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 7 $132.765 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 7 $132.765 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 51 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 17 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 73 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 27 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 25 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 7 $132.76 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $132.75 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 50 $132.75 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $132.75 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 50 $132.75 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $132.75 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 5 $132.77 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 10 $132.77 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 6 $132.77 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 50 $132.77 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 10 $132.765 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 50 $132.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 50 $132.77 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 47 $132.77 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 53 $132.77 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 2 $132.76 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 4 $132.73 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 33 $132.73 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 434 $132.73 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 33 $132.73 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $132.77 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $132.77 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 50 $132.79 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 37 $132.78 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $132.78 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 100 $132.78 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 1 $132.78 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $132.80 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $132.80 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 500 $132.80 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 300 $132.80 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $132.82 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 153 $132.83 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $132.83 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 3 $132.83 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 6 $132.83 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 50 $132.83 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 19 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 5 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 50 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 82 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 18 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 50 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 6 $132.83 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 23 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 77 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 41 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 5 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 3 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 6 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 5 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 10 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 50 $132.82 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $132.81 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 95 $132.79 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $132.79 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 200 $132.78 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 100 $132.78 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $132.80 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 63 $132.80 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 37 $132.80 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $132.80 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $132.80 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $132.77 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 10 $132.79 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 5 $132.82 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 5 $132.81 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 6 $132.81 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 40 $132.81 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 3 $132.81 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 41 $132.81 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 5 $132.82 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 5 $132.82 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 7 $132.82 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 85 $132.82 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 15 $132.82 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 5 $132.83 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 2 $133.12 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 16 $133.12 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 9 $133.12 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 29 $133.11 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 7 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.04 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 30 $133.04 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.05 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.05 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 50 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 90 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 99 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 2 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 99 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.065 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 23 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 44 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 56 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.08 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 23 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 77 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 23 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 5 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $133.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $133.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.05 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 70 $133.04 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.04 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.04 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $133.04 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 4 $133.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 10 $133.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 70 $133.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 12 $133.045 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 5 $133.04 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 10 $132.99 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 28 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 72 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $132.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $132.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $132.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 652 $132.99 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 30 $132.99 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 10 $132.99 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 25 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 75 $132.98 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $132.96 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $132.95 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 20 $132.96 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $132.96 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 30 $132.97 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $132.97 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 30 $132.96 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $132.96 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 9 $132.96 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $132.95 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $132.95 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 2 $132.95 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $132.95 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $132.95 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $132.96 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 25 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 20 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $132.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 10 $132.96 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $132.93 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $132.93 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 20 $132.93 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 13 $132.92 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $132.90 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 9 $132.91 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $132.91 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $132.92 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 19 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 100 $132.93 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 250 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 30 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 20 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 20 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $132.93 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 200 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 200 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 36 $132.92 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $132.92 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 35 $132.92 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 30 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 30 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 15 $132.94 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 38 $132.93 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $132.885 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $132.885 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $132.89 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 200 $132.89 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 74 $132.84 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 200 $132.84 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 200 $132.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 200 $132.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.87 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 100 $132.89 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.87 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $132.90 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 9 $132.89 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 9 $132.88 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 619 $132.84 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 4 $132.86 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 14 $132.86 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 13 $132.86 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 26 $132.86 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 30 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $132.83 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 45 $132.82 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 21 $132.83 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $132.83 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 30 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 64 $132.82 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 29 $132.83 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $132.83 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 7 $132.83 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 100 $132.84 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 30 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 14 $132.85 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 39 $132.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 12 $132.80 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 1 $132.80 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 9 $132.80 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 6 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 3 $132.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 50 $132.78 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 100 $132.76 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 98 $132.76 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 2 $132.76 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 18 $132.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 17 $132.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 23 $132.74 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 4 $132.75 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 100 $132.74 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $132.74 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $132.74 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $132.74 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 17 $132.75 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 18 $132.75 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $132.76 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 11 $132.75 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 68 $132.74 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 7 $132.74 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 21 $132.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 120 $132.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 20 $132.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 32 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.72 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $132.71 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 20 $132.70 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $132.70 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $132.69 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $132.69 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 4 $132.69 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 16 $132.69 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $132.69 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 21 $132.68 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $132.68 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 14 $132.67 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 16 $132.67 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 5 $132.67 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $132.70 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $132.71 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $132.73 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $132.73 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $132.73 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 94 $132.75 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 45 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 55 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 33 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 5 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 5 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 150 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 2 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 28 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 10 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 81 $132.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 20 $132.78 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 30 $132.78 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $132.78 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $132.78 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 11 $132.82 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 3 $132.82 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $132.81 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 6 $132.81 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 9 $132.81 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 24 $132.81 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 4 $132.81 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 5 $132.81 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $132.81 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 14 $132.82 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 14 $132.82 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 20 $132.82 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 2 $132.82 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $132.82 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $132.82 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 33 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 35 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 30 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 20 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 20 $132.84 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 54 $132.82 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 46 $132.82 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 20 $132.82 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 30 $132.83 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 30 $132.84 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 130 $132.85 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 30 $132.85 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 100 $132.85 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 30 $132.84 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $132.85 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 20 $132.85 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 10 $132.86 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 14 $132.86 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $132.85 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $132.85 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 14 $132.85 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 1 $132.85 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 12 $132.84 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $132.83 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $132.83 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $132.83 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $132.83 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $132.84 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $132.84 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 20 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 30 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 66 $132.85 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 20 $132.86 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $132.86 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 3 $132.88 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $132.86 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $132.89 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 9 $132.91 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $132.88 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $132.88 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $132.87 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $132.87 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 20 $132.85 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $132.85 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 14 $132.85 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 86 $132.85 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $132.87 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 30 $132.89 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 20 $132.89 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 20 $132.96 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $132.96 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 30 $132.97 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 20 $132.97 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $132.97 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $132.99 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $132.99 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 30 $132.99 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $132.99 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $132.99 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 30 $132.99 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 13 $133.01 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $133.01 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $133.10 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $133.09 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 200 $132.98 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $132.98 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $133.02 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $132.97 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $132.98 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $132.98 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $132.98 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $133.02 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 25 $132.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $132.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $132.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $132.99 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $133.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $133.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $133.07 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $133.06 Ordinary
 09:29:55 - 18-Jul-25
Buy* 188 $133.06 Ordinary
 09:29:55 - 18-Jul-25
Buy* 88 $133.06 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $133.06 Ordinary
 09:29:55 - 18-Jul-25
Buy* 19 $133.00 Ordinary
 09:29:50 - 18-Jul-25
Buy* 10 $132.99 Ordinary
 09:29:50 - 18-Jul-25
Buy* 13 $133.00 Ordinary
 09:29:50 - 18-Jul-25
Buy* 10 $132.99 Ordinary
 09:29:50 - 18-Jul-25
Buy* 90 $132.99 Ordinary
 09:29:50 - 18-Jul-25
Buy* 90 $132.99 Ordinary
 09:29:50 - 18-Jul-25
Buy* 7 $132.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 23 $132.89 Ordinary
 09:28:00 - 18-Jul-25
Buy* 11 $132.82 Ordinary
 09:27:30 - 18-Jul-25
Buy* 25 $132.82 Ordinary
 09:27:30 - 18-Jul-25
Unknown* 8 $132.81 Ordinary
 09:24:52 - 18-Jul-25
Unknown* 25 $132.81 Ordinary
 09:24:52 - 18-Jul-25
Sell* 1 $132.82 Ordinary
 09:19:58 - 18-Jul-25
Sell* 1 $132.82 Ordinary
 09:19:58 - 18-Jul-25
Sell* 50 $132.83 Ordinary
 09:19:58 - 18-Jul-25
Sell* 2 $132.83 Ordinary
 09:19:58 - 18-Jul-25
Sell* 20 $132.82 Ordinary
 09:19:58 - 18-Jul-25
Sell* 40 $132.84 Ordinary
 09:19:58 - 18-Jul-25
Sell* 50 $132.84 Ordinary
 09:19:58 - 18-Jul-25
Sell* 500 $132.85 Ordinary
 09:19:58 - 18-Jul-25
Buy* 1 $132.88 Ordinary
 09:18:25 - 18-Jul-25
Sell* 7 $132.83 Ordinary
 09:11:26 - 18-Jul-25
Buy* 25 $132.86 Ordinary
 08:26:57 - 18-Jul-25
Buy* 9 $132.85 Ordinary
 08:26:20 - 18-Jul-25
Buy* 25 $132.86 Ordinary
 08:26:20 - 18-Jul-25
Buy* 25 $132.87 Ordinary
 08:26:09 - 18-Jul-25
Sell* 7 $132.81 Ordinary
 08:23:48 - 18-Jul-25
Sell* 2 $132.63 Ordinary
 07:42:48 - 18-Jul-25
Buy* 19 $132.83 Ordinary
 07:34:34 - 18-Jul-25
Sell* 65 $132.85 Ordinary
 07:32:28 - 18-Jul-25
Sell* 20 $132.85 Ordinary
 07:32:28 - 18-Jul-25
Sell* 4 $132.80 Ordinary
 07:03:27 - 18-Jul-25
Sell* 100 $132.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $132.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $132.89 Ordinary
 06:57:30 - 18-Jul-25
Buy* 1 $132.83 Ordinary
 06:30:14 - 18-Jul-25
Buy* 2 $132.89 Ordinary
 06:05:38 - 18-Jul-25
Buy* 40 $133.00 Ordinary
 05:30:51 - 18-Jul-25
Buy* 40 $133.00 Ordinary
 05:30:51 - 18-Jul-25
Buy* 1 $132.98 Ordinary
 04:49:10 - 18-Jul-25
Sell* 2 $132.97 Ordinary
 04:36:39 - 18-Jul-25
Sell* 3 $132.99 Ordinary
 04:35:17 - 18-Jul-25
Sell* 40 $132.98 Ordinary
 04:35:17 - 18-Jul-25
Buy* 2 $132.86 Ordinary
 04:31:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48