Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Care Sel (XLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $154.15 Ordinary
 17:35:08 - 12-Dec-25
Buy* 85 $154.25 Ordinary
 17:08:35 - 12-Dec-25
Buy* 100 $154.25 Ordinary
 17:08:35 - 12-Dec-25
Buy* 4 $154.20 Ordinary
 17:07:37 - 12-Dec-25
Buy* 10 $154.19 Ordinary
 17:07:37 - 12-Dec-25
Buy* 5 $154.18 Ordinary
 17:07:37 - 12-Dec-25
Sell* 1 $154.19 Ordinary
 17:05:22 - 12-Dec-25
Sell* 2 $154.19 Ordinary
 17:05:22 - 12-Dec-25
Sell* 15 $154.19 Ordinary
 17:05:22 - 12-Dec-25
Sell* 10 $154.10 Ordinary
 16:43:01 - 12-Dec-25
Sell* 5 $154.10 Ordinary
 16:43:01 - 12-Dec-25
Sell* 1 $154.14 Ordinary
 16:41:58 - 12-Dec-25
Sell* 3 $154.14 Ordinary
 16:41:58 - 12-Dec-25
Sell* 2 $154.14 Ordinary
 16:41:58 - 12-Dec-25
Sell* 1 $154.16 Ordinary
 16:41:58 - 12-Dec-25
Sell* 3 $154.16 Ordinary
 16:41:58 - 12-Dec-25
Sell* 3 $154.16 Ordinary
 16:41:58 - 12-Dec-25
Sell* 3 $154.16 Ordinary
 16:41:58 - 12-Dec-25
Sell* 3 $154.11 Ordinary
 16:41:58 - 12-Dec-25
Buy* 296 $153.95 Ordinary
 16:19:13 - 12-Dec-25
Buy* 3 $153.95 Ordinary
 16:18:26 - 12-Dec-25
Buy* 5 $153.95 Ordinary
 16:17:15 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 10 $154.13 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 76 $154.14 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 105 $154.14 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 1 $154.14 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $154.14 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $154.14 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 300 $154.14 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $154.14 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 30 $154.14 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 38 $154.14 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 32 $154.14 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 100 $154.13 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 300 $154.13 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 200 $154.13 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 275 $154.13 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 26 $154.135 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 2 $154.135 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 1 $154.135 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 88 $154.135 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 95 $154.13 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 127 $154.13 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 5 $154.13 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 24 $154.13 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $154.14 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $154.14 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 49 $154.14 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $154.13 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $154.13 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $154.13 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 18 $154.12 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $154.11 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 1 $154.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 7 $154.10 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $154.10 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 25 $154.10 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 11 $154.10 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 14 $154.10 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $154.09 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $154.085 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 14 $154.08 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $154.085 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 40 $154.07 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 1 $154.06 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 1 $154.065 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 123 $154.06 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $154.06 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $154.06 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $154.06 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 50 $154.05 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 11 $154.05 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $154.05 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 49 $154.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $154.04 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 25 $154.04 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 25 $154.04 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 25 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 46 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 25 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 25 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 25 $154.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 17 $154.04 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 25 $154.03 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 25 $154.03 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 25 $154.03 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 25 $154.02 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $154.02 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $154.02 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 30 $154.03 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 25 $154.04 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 25 $154.04 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 25 $154.04 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $154.04 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $154.04 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $154.04 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 25 $154.03 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 25 $154.02 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 25 $154.02 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 84 $154.015 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 10 $154.01 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 90 $154.01 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $154.01 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 25 $154.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 25 $154.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 25 $154.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 25 $154.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 60 $154.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $154.00 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 25 $154.01 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 1 $154.01 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 25 $154.01 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 9 $154.01 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 25 $154.01 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 25 $154.01 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 25 $154.01 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 25 $154.01 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 25 $154.00 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 50 $154.00 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 25 $154.01 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 25 $154.01 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 25 $154.01 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 9 $154.01 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 175 $154.005 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 25 $154.01 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 25 $154.01 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 25 $154.00 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 6 $154.00 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 19 $154.00 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $153.99 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 33 $153.98 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 25 $153.99 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 22 $153.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $153.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 90 $154.00 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 11 $154.00 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 114 $154.00 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $153.99 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 25 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 35 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 65 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 25 $153.97 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 101 $153.985 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 200 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 50 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 25 $153.99 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $153.99 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 25 $154.00 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 48 $154.00 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 160 $154.00 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 92 $154.00 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $153.99 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 94 $153.98 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $153.98 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $153.98 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $153.98 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 2 $153.98 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $153.98 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $153.98 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $153.98 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 80 $153.97 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $153.97 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 25 $153.96 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 22 $153.96 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $153.96 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 5 $153.96 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 20 $153.96 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $153.96 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $153.95 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $153.95 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $153.95 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 90 $153.94 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $153.95 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 25 $153.96 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 23 $153.96 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 25 $153.96 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 100 $153.96 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 25 $153.96 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 25 $153.96 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 1 $153.955 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 1 $153.955 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 45 $153.95 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 155 $153.95 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 25 $153.94 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 25 $153.93 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 167 $153.93 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 100 $153.93 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 25 $153.93 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 82 $153.93 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 2 $153.93 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 16 $153.93 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 14 $153.93 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 86 $153.93 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 3 $153.94 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 25 $153.94 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $153.94 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 35 $153.935 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 20 $153.93 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $153.93 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $153.93 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $153.93 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $153.93 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 25 $153.94 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 38 $153.94 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 1 $153.93 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 11 $153.93 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 31 $153.93 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 57 $153.93 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $153.93 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 25 $153.93 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 6 $153.94 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 25 $153.94 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 25 $153.94 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $153.95 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 25 $153.95 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 25 $153.93 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $153.93 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 175 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 8 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 92 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 175 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 25 $153.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 25 $153.94 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 13 $153.92 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 41 $153.92 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $153.92 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $153.92 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $153.92 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $153.92 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 16 $153.915 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 210 $153.92 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $153.92 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 25 $153.92 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 3 $153.92 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 50 $153.96 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 92 $153.94 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 167 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $153.96 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $153.95 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $153.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 25 $153.94 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $153.94 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $153.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $153.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $153.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 30 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $153.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $153.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $153.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $153.97 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 200 $153.965 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 25 $153.965 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 196 $153.97 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 4 $153.97 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 200 $153.97 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 25 $153.97 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 200 $153.965 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 37 $153.97 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 25 $153.97 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 25 $153.97 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 2 $153.965 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 25 $153.97 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 80 $153.97 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 25 $153.98 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 25 $153.98 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 82 $153.985 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 4 $153.98 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 76 $153.98 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $153.98 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $153.985 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 38 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 62 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 13 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 25 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 200 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 150 $153.985 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 150 $153.985 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 10 $153.99 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 200 $153.985 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 18 $153.99 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $153.99 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 25 $153.99 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 25 $153.99 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 50 $153.99 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 25 $153.99 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 200 $153.99 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 16 $153.99 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $153.99 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $153.99 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 25 $153.99 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 297 $153.99 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 3 $153.99 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 2 $153.99 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 3 $153.985 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 25 $153.98 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 16 $153.98 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 5 $153.99 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 25 $153.99 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 25 $153.99 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $154.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 25 $154.00 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 25 $154.00 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 40 $153.99 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 25 $154.00 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 50 $154.00 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 1 $154.00 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 200 $153.99 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 45 $153.985 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 1 $153.975 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 11 $153.975 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 264 $153.97 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 11 $153.97 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 36 $153.97 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 1 $153.965 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 90 $153.965 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 90 $153.965 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 110 $153.965 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 110 $153.965 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 25 $153.96 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 14 $153.96 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 35 $153.96 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 10 $153.96 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 10 $153.96 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 90 $153.96 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 90 $153.955 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 90 $153.955 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $153.96 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 200 $153.96 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $153.96 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $153.96 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $153.96 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $153.96 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 1 $153.97 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 10 $153.97 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 20 $153.97 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 180 $153.96 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 20 $153.96 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $153.96 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $153.96 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 200 $153.96 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $153.96 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 1 $153.955 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 1 $153.95 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 22 $153.935 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 10 $153.93 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 50 $153.93 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 25 $153.93 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 50 $153.93 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 175 $153.93 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 25 $153.93 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 100 $153.93 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 6 $153.92 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 135 $153.92 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 107 $153.92 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 93 $153.92 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 25 $153.92 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 10 $153.92 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 9 $153.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 40 $153.93 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $153.935 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 40 $153.935 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 10 $153.94 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 300 $153.93 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 700 $153.93 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 25 $153.93 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 25 $153.93 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $153.93 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 60 $153.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 73 $153.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 25 $153.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1 $153.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1 $153.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1 $153.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 8 $153.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1 $153.91 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 1 $153.91 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 4 $153.91 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 25 $153.91 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 25 $153.91 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 1 $153.915 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 15 $153.915 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $153.91 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 187 $153.90 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 2 $153.90 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 13 $153.90 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 10 $153.90 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 15 $153.90 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 25 $153.90 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 25 $153.90 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $153.90 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 25 $153.90 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 25 $153.89 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 75 $153.89 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 25 $153.89 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 100 $153.885 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 25 $153.88 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 168 $153.86 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 76 $153.86 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 101 $153.86 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 55 $153.86 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 1 $153.855 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $153.855 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 25 $153.86 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 25 $153.86 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 400 $153.86 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $153.85 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 400 $153.845 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 210 $153.84 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 47 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 53 $153.85 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 25 $153.88 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 25 $153.88 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 50 $153.86 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 422 $153.865 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 378 $153.865 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 422 $153.865 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 200 $153.86 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $153.86 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $153.86 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $153.84 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $153.83 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 100 $153.84 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $153.84 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $153.84 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $153.84 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 14 $153.83 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $153.82 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 79 $153.85 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 21 $153.85 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 4 $153.85 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 400 $153.86 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 30 $153.85 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 20 $153.88 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 30 $153.88 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $153.89 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 56 $153.89 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 25 $153.89 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 25 $153.89 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 25 $153.89 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 25 $153.88 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 29 $153.88 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 30 $153.88 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 9 $153.865 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 79 $153.865 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 25 $153.87 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 100 $153.87 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 10 $153.87 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 200 $153.86 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 11 $153.85 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 62 $153.845 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 20 $153.84 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 55 $153.84 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 45 $153.84 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 285 $153.83 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 15 $153.83 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 50 $153.83 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 20 $153.83 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 30 $153.83 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 185 $153.83 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 14 $153.83 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 11 $153.83 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 1 $153.84 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 99 $153.84 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 29 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 71 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 50 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 50 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 14 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 10 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 76 $153.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 53 $153.83 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $153.82 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 90 $153.815 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 38 $153.82 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 20 $153.82 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $153.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 25 $153.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $153.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $153.82 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 25 $153.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $153.82 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 5 $153.83 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 25 $153.84 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 175 $153.84 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 90 $153.84 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 25 $153.83 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 15 $153.83 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 40 $153.83 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 1 $153.835 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 1 $153.835 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 5 $153.835 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 18 $153.835 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 25 $153.83 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 9 $153.83 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 16 $153.83 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 34 $153.83 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $153.83 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 46 $153.83 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 10 $153.825 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 25 $153.81 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 25 $153.81 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 200 $153.81 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 1 $153.755 Automatic Execution
 15:28:14 - 12-Dec-25
Unknown* 1 $153.755 Automatic Execution
 15:28:13 - 12-Dec-25
Unknown* 3 $153.755 Automatic Execution
 15:28:13 - 12-Dec-25
Unknown* 75 $153.755 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 25 $153.755 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 100 $153.76 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 1 $153.745 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 100 $153.75 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 24 $153.75 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 1 $153.75 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 50 $153.76 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 172 $153.76 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 8 $153.775 Automatic Execution
 15:27:52 - 12-Dec-25
Unknown* 1 $153.78 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 1 $153.78 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 21 $153.78 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 407 $153.78 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 9 $153.78 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 10 $153.79 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 100 $153.79 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $153.79 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $153.79 Automatic Execution
 15:27:37 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 200 $153.78 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 100 $153.77 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 1 $153.77 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 7 $153.77 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 12 $153.775 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 5 $153.78 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 358 $153.78 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 200 $153.79 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 13 $153.79 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 87 $153.79 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 1 $153.785 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 13 $153.78 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $153.78 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 42 $153.785 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 50 $153.78 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 21 $153.795 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1 $153.785 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 1 $153.785 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 24 $153.77 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 76 $153.77 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 10 $153.76 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 75 $153.76 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 10 $153.76 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 1 $153.765 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 12 $153.78 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 171 $153.78 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 267 $153.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 108 $153.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 10 $153.80 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 10 $153.80 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 193 $153.80 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 120 $153.80 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 179 $153.80 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 263 $153.80 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 45 $153.80 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 11 $153.79 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 50 $153.80 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 50 $153.80 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 50 $153.81 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 79 $153.825 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 22 $153.82 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 22 $153.82 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $153.81 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 100 $153.81 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 100 $153.81 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 95 $153.80 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:26:10 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 25 $153.81 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 25 $153.81 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 25 $153.81 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 22 $153.80 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $153.805 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 3 $153.805 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 25 $153.82 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 25 $153.82 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $153.83 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $153.86 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 50 $153.86 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 25 $153.86 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 25 $153.86 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 25 $153.86 Automatic Execution
 15:25:54 - 12-Dec-25
Unknown* 1 $153.845 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 1 $153.845 Automatic Execution
 15:25:43 - 12-Dec-25
Unknown* 14 $153.84 Automatic Execution
 15:25:43 - 12-Dec-25
Unknown* 1 $153.845 Automatic Execution
 15:25:42 - 12-Dec-25
Unknown* 1 $153.84 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 17 $153.84 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 15 $153.83 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 10 $153.83 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 14 $153.83 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 12 $153.83 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 8 $153.83 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 17 $153.83 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 93 $153.83 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 1 $153.83 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 6 $153.83 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 252 $153.84 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 106 $153.84 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $153.85 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:25:16 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 9 $153.85 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 91 $153.85 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 20 $153.85 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 5 $153.85 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 82 $153.85 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 3 $153.85 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 127 $153.86 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 100 $153.86 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 5 $153.86 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 25 $153.86 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 20 $153.84 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 34 $153.84 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 37 $153.84 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 533 $153.84 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 76 $153.84 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 5 $153.83 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 3 $153.83 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 45 $153.83 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 55 $153.83 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 409 $153.84 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 10 $153.84 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 23 $153.85 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 100 $153.85 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 20 $153.85 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 100 $153.85 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 26 $153.85 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 74 $153.85 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 147 $153.85 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $153.85 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $153.85 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 10 $153.86 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 10 $153.86 Automatic Execution
 15:24:20 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 9 $153.84 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 15:24:13 - 12-Dec-25
Unknown* 25 $153.84 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 10 $153.84 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 10 $153.85 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 4 $153.85 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 100 $153.83 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 175 $153.82 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 25 $153.82 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 25 $153.82 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 110 $153.82 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 90 $153.82 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 25 $153.81 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 25 $153.81 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 1 $153.815 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 2 $153.815 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 1 $153.815 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 1 $153.815 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 20 $153.81 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 76 $153.82 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 200 $153.82 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 10 $153.82 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 10 $153.83 Automatic Execution
 15:23:35 - 12-Dec-25
Buy* 4 $153.83 Automatic Execution
 15:23:35 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 1 $153.80 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 25 $153.79 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 700 $153.79 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 1 $153.785 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 23 $153.785 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 1 $153.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $153.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 87 $153.79 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 20 $153.79 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 80 $153.79 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:22:58 - 12-Dec-25
Unknown* 50 $153.78 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 405 $153.78 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 28 $153.78 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 100 $153.78 Automatic Execution
 15:22:56 - 12-Dec-25
Unknown* 25 $153.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 2 $153.795 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 20 $153.79 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 200 $153.79 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 200 $153.79 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:51 - 12-Dec-25
Unknown* 25 $153.79 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 200 $153.79 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 20 $153.79 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 50 $153.80 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 200 $153.80 Automatic Execution
 15:22:41 - 12-Dec-25
Unknown* 5 $153.80 Automatic Execution
 15:22:41 - 12-Dec-25
Unknown* 15 $153.80 Automatic Execution
 15:22:41 - 12-Dec-25
Unknown* 10 $153.80 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 5 $153.79 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 70 $153.78 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 130 $153.78 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:22:33 - 12-Dec-25
Unknown* 1 $153.775 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $153.79 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $153.79 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 200 $153.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $153.80 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $153.805 Automatic Execution
 15:22:23 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 100 $153.80 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 200 $153.80 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 24 $153.80 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 15:22:16 - 12-Dec-25
Unknown* 25 $153.79 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 200 $153.79 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $153.79 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 200 $153.79 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 70 $153.79 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 6 $153.79 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 24 $153.79 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $153.795 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 3 $153.795 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 25 $153.79 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 21 $153.795 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 27 $153.795 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 25 $153.79 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 1 $153.795 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 15 $153.79 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 25 $153.79 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:21:47 - 12-Dec-25
Unknown* 1 $153.775 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 400 $153.775 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 100 $153.78 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 75 $153.77 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 30 $153.775 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 17 $153.77 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 600 $153.77 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 15:21:22 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 15:21:22 - 12-Dec-25
Unknown* 50 $153.77 Automatic Execution
 15:21:22 - 12-Dec-25
Unknown* 10 $153.77 Automatic Execution
 15:21:22 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 100 $153.77 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 50 $153.76 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 15:21:14 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 1 $153.765 Automatic Execution
 15:21:13 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 15:21:09 - 12-Dec-25
Unknown* 60 $153.755 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 300 $153.745 Automatic Execution
 15:21:06 - 12-Dec-25
Unknown* 94 $153.745 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 178 $153.745 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 422 $153.745 Automatic Execution
 15:20:55 - 12-Dec-25
Unknown* 6 $153.75 Automatic Execution
 15:20:55 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 5 $153.74 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 62 $153.75 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 75 $153.75 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 175 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 10 $153.75 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 14 $153.73 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 11 $153.73 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 11 $153.73 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 14 $153.73 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 349 $153.725 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 1 $153.73 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 1 $153.735 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 16 $153.73 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 16 $153.73 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $153.73 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $153.745 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 1 $153.745 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 1 $153.725 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 105 $153.73 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 275 $153.73 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 30 $153.73 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 70 $153.73 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 22 $153.74 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 63 $153.74 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 37 $153.74 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 22 $153.74 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 74 $153.74 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 10 $153.74 Automatic Execution
 15:19:52 - 12-Dec-25
Unknown* 200 $153.735 Automatic Execution
 15:19:52 - 12-Dec-25
Unknown* 200 $153.735 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 20 $153.73 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 200 $153.73 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 70 $153.73 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 91 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 500 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 50 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 50 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 73 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 60 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 50 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 50 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 83 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 70 $153.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 200 $153.71 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 10 $153.71 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 233 $153.70 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 105 $153.70 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 59 $153.70 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 100 $153.705 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 200 $153.71 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 1 $153.715 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 5 $153.715 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 1 $153.715 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 1 $153.715 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 10 $153.71 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $153.705 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 10 $153.705 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 10 $153.705 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 200 $153.71 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 22 $153.71 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 1 $153.71 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 1 $153.715 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 1 $153.715 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 75 $153.70 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $153.70 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 15 $153.70 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $153.70 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 20 $153.70 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 3 $153.70 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 50 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 20 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 20 $153.69 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $153.68 Automatic Execution
 15:18:52 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 100 $153.69 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 76 $153.69 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:42 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:41 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 1 $153.69 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 99 $153.69 Automatic Execution
 15:18:30 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 22 $153.69 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 50 $153.69 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 51 $153.68 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 49 $153.68 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 100 $153.675 Automatic Execution
 15:18:24 - 12-Dec-25
Unknown* 1 $153.675 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 1 $153.675 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 10 $153.67 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 3 $153.67 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 100 $153.66 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 23 $153.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 21 $153.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $153.68 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $153.68 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 10 $153.69 Automatic Execution
 15:17:55 - 12-Dec-25
Unknown* 23 $153.69 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 1 $153.69 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 200 $153.70 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:47 - 12-Dec-25
Unknown* 24 $153.69 Automatic Execution
 15:17:47 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:46 - 12-Dec-25
Unknown* 100 $153.69 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 200 $153.69 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 15:17:34 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 15:17:31 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 22 $153.68 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 10 $153.68 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 10 $153.685 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 15:17:21 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 200 $153.69 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 10 $153.705 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 10 $153.705 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 112 $153.69 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 75 $153.69 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 125 $153.69 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 15:16:53 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 1 $153.715 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 120 $153.705 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 1 $153.70 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 200 $153.69 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 20 $153.71 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 1 $153.70 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 50 $153.71 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 100 $153.71 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 22 $153.71 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 25 $153.73 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 30 $153.74 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:16:07 - 12-Dec-25
Sell* 100 $153.74 Automatic Execution
 15:16:07 - 12-Dec-25
Sell* 100 $153.74 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $153.74 Automatic Execution
 15:15:55 - 12-Dec-25
Unknown* 32 $153.745 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 68 $153.745 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $153.745 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 1 $153.74 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 2 $153.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 366 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $153.74 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $153.74 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $153.74 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 3 $153.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $153.75 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 9 $153.75 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 37 $153.74 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 153 $153.74 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 10 $153.74 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 35 $153.74 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 65 $153.74 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 10 $153.735 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 10 $153.735 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 30 $153.735 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 75 $153.735 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 25 $153.65 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 25 $153.65 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 200 $153.65 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $153.63 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 28 $153.63 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 100 $153.63 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 72 $153.63 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 14:59:24 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 91 $153.62 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 14:59:17 - 12-Dec-25
Sell* 2 $153.62 Automatic Execution
 14:59:10 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 112 $153.62 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 88 $153.62 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 12 $153.61 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 100 $153.62 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 14:58:51 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 50 $153.63 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 14:58:17 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 14:58:11 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 69 $153.65 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 7 $153.64 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 18 $153.64 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 18 $153.64 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 82 $153.64 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 20 $153.69 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 5 $153.69 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 5 $153.69 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 14:57:22 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:57:22 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:57:12 - 12-Dec-25
Unknown* 100 $153.69 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:56:52 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:56:52 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 50 $153.72 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 62 $153.71 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 38 $153.71 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 50 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 50 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 60 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 66 $153.715 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 1 $153.71 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $153.71 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 88 $153.71 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 11 $153.71 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 29 $153.71 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 75 $153.74 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 75 $153.745 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 22 $153.75 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 8 $153.75 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 17 $153.75 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 52 $153.75 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 11 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 7 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 11 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 8 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 1 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:54:41 - 12-Dec-25
Unknown* 100 $153.725 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 1 $153.73 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 22 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 182 $153.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 18 $153.74 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 67 $153.74 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 80 $153.735 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 200 $153.73 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:53:34 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 200 $153.70 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:53:27 - 12-Dec-25
Unknown* 3 $153.70 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 200 $153.71 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 100 $153.73 Automatic Execution
 14:53:17 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:53:17 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:53:17 - 12-Dec-25
Sell* 100 $153.73 Automatic Execution
 14:53:17 - 12-Dec-25
Buy* 127 $153.73 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 73 $153.73 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 10 $153.725 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 2 $153.72 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 2 $153.72 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 6 $153.69 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 125 $153.72 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:52:17 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:52:14 - 12-Dec-25
Unknown* 13 $153.72 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 12 $153.72 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 900 $153.71 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 100 $153.71 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 200 $153.71 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 200 $153.72 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 200 $153.73 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 70 $153.73 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:51:51 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:51:51 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:51:51 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 200 $153.74 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 145 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 55 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 6 $153.72 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 19 $153.72 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 2 $153.71 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $153.69 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 100 $153.70 Automatic Execution
 14:51:16 - 12-Dec-25
Unknown* 100 $153.70 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 76 $153.70 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 23 $153.70 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 19 $153.69 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 4 $153.69 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 71 $153.69 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 60 $153.69 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 40 $153.69 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 4 $153.69 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:51:10 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 23 $153.68 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 23 $153.69 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 23 $153.69 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:51:01 - 12-Dec-25
Unknown* 40 $153.695 Automatic Execution
 14:51:01 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 75 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 6 $153.69 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 19 $153.69 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:50:54 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 75 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 125 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:50:48 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 14:50:36 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 200 $153.71 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 700 $153.71 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 36 $153.705 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:11 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 16 $153.71 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 9 $153.71 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 30 $153.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 50 $153.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 200 $153.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 188 $153.72 Automatic Execution
 14:49:47 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:49:47 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:49:47 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 14:49:47 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 28 $153.705 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $153.68 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 100 $153.68 Automatic Execution
 14:49:18 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 90 $153.68 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 8 $153.67 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 14:48:53 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:48:42 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 22 $153.69 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 200 $153.69 Automatic Execution
 14:48:38 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 100 $153.68 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 22 $153.68 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 46 $153.68 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:48:14 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 14:47:58 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 10 $153.65 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 548 $153.64 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 52 $153.64 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 100 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 75 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 22 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 22 $153.63 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 12 $153.64 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 14:47:37 - 12-Dec-25
Unknown* 6 $153.635 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 5 $153.65 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 24 $153.65 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 1 $153.65 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 24 $153.65 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 1 $153.65 Automatic Execution
 14:47:25 - 12-Dec-25
Unknown* 9 $153.65 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $153.64 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 9 $153.62 Automatic Execution
 14:47:22 - 12-Dec-25
Buy* 70 $153.62 Automatic Execution
 14:47:22 - 12-Dec-25
Buy* 200 $153.62 Automatic Execution
 14:47:22 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 200 $153.61 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 9 $153.61 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 9 $153.61 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 50 $153.61 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 100 $153.61 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 1 $153.61 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 22 $153.61 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 3 $153.61 Automatic Execution
 14:47:09 - 12-Dec-25
Unknown* 116 $153.61 Automatic Execution
 14:47:09 - 12-Dec-25
Unknown* 84 $153.61 Automatic Execution
 14:47:09 - 12-Dec-25
Unknown* 53 $153.59 Automatic Execution
 14:47:04 - 12-Dec-25
Unknown* 100 $153.59 Automatic Execution
 14:47:04 - 12-Dec-25
Unknown* 25 $153.59 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 55 $153.59 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 100 $153.59 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 166 $153.58 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 34 $153.58 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 25 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 25 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 8 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 11 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 200 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 100 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 100 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 100 $153.57 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 22 $153.57 Automatic Execution
 14:46:56 - 12-Dec-25
Buy* 107 $153.59 Automatic Execution
 14:46:49 - 12-Dec-25
Unknown* 35 $153.585 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 50 $153.59 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 100 $153.595 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 10 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 9 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 19 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 26 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 7 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 15 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 19 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 19 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 19 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 200 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 1 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 200 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 4 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 100 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 19 $153.585 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 199 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 200 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 37 $153.60 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.61 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $153.61 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 100 $153.615 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 100 $153.615 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 22 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 103 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 12 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 13 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 97 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 11 $153.61 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 14 $153.61 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 120 $153.59 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 80 $153.59 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 10 $153.595 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 10 $153.59 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $153.59 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 40 $153.59 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 160 $153.59 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 200 $153.59 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 200 $153.59 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 100 $153.59 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 22 $153.58 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 163 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 37 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 17 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 17 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 188 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 25 $153.57 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 25 $153.57 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 200 $153.57 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 14:46:28 - 12-Dec-25
Unknown* 65 $153.555 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 100 $153.56 Automatic Execution
 14:46:24 - 12-Dec-25
Unknown* 50 $153.56 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 50 $153.56 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 14:46:16 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 14:46:16 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 14:46:16 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 12 $153.58 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 1 $153.59 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 125 $153.60 Automatic Execution
 14:45:38 - 12-Dec-25
Buy* 60 $153.60 Automatic Execution
 14:45:38 - 12-Dec-25
Buy* 15 $153.60 Automatic Execution
 14:45:38 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 14:45:38 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 14:45:37 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 101 $153.60 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 200 $153.66 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:27:51 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:27:51 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 7 $153.66 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 14:27:23 - 12-Dec-25
Unknown* 14 $153.67 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 11 $153.67 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 100 $153.66 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 600 $153.66 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 100 $153.65 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 6 $153.655 Automatic Execution
 14:27:08 - 12-Dec-25
Unknown* 100 $153.655 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 16 $153.655 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 14:26:49 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:26:39 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 14:26:28 - 12-Dec-25
Unknown* 100 $153.68 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 500 $153.68 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 3 $153.68 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 14 $153.69 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 200 $153.69 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 11 $153.69 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 18 $153.71 Automatic Execution
 14:25:56 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 11 $153.73 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:25:27 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 194 $153.73 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 75 $153.735 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 200 $153.72 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 1 $153.72 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 17 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 58 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 24 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 1 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 159 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 200 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:24:49 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 14:24:37 - 12-Dec-25
Unknown* 300 $153.70 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 17 $153.70 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 2 $153.70 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 12 $153.70 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 74 $153.70 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 74 $153.69 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 26 $153.69 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 3 $153.69 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 3 $153.69 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 200 $153.69 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 200 $153.69 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 100 $153.71 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 155 $153.70 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 45 $153.70 Automatic Execution
 14:23:37 - 12-Dec-25
Buy* 7 $153.70 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 18 $153.70 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 200 $153.72 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 12 $153.71 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 66 $153.71 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 122 $153.71 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $153.705 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 14:23:24 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:23:22 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 21 $153.69 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 4 $153.69 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:23:11 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 1 $153.69 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:22:29 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 400 $153.71 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 210 $153.71 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 50 $153.72 Automatic Execution
 14:21:54 - 12-Dec-25
Unknown* 100 $153.72 Automatic Execution
 14:21:42 - 12-Dec-25
Unknown* 100 $153.72 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 14:21:42 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 210 $153.72 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 2 $153.73 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 169 $153.75 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 31 $153.75 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $153.745 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:20:47 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:20:44 - 12-Dec-25
Unknown* 25 $153.73 Automatic Execution
 14:20:40 - 12-Dec-25
Unknown* 99 $153.73 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 1 $153.73 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 24 $153.73 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $153.73 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 100 $153.735 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 24 $153.73 Automatic Execution
 14:20:25 - 12-Dec-25
Unknown* 25 $153.73 Automatic Execution
 14:20:25 - 12-Dec-25
Unknown* 5 $153.73 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 14:20:25 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 1 $153.74 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 10 $153.75 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 2 $153.75 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 100 $153.745 Automatic Execution
 14:19:58 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 200 $153.75 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:19:21 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 200 $153.74 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 100 $153.755 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 100 $153.755 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 50 $153.75 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 14:19:11 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 75 $153.76 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 2 $153.755 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 127 $153.765 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $153.76 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 14:19:03 - 12-Dec-25
Unknown* 5 $153.76 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 20 $153.76 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 22 $153.75 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 3 $153.75 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 3 $153.75 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 5 $153.76 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 14:18:06 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 14:18:04 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 25 $153.77 Automatic Execution
 14:17:21 - 12-Dec-25
Unknown* 50 $153.76 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 4 $153.75 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 90 $153.74 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 200 $153.78 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 14:16:55 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 80 $153.77 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 6 $153.77 Automatic Execution
 14:16:51 - 12-Dec-25
Unknown* 23 $153.76 Automatic Execution
 14:16:40 - 12-Dec-25
Unknown* 2 $153.76 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 1 $153.77 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 14:16:29 - 12-Dec-25
Unknown* 3 $153.765 Automatic Execution
 14:16:23 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 200 $153.78 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 98 $153.77 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 50 $153.78 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 14:15:50 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 14:15:49 - 12-Dec-25
Unknown* 25 $153.80 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 23 $153.82 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 77 $153.82 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 25 $153.82 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 84 $153.80 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 22 $153.80 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 200 $153.56 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 5 $153.56 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 50 $153.57 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 25 $153.58 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 5 $153.58 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $153.60 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 20 $153.60 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 5 $153.60 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 10 $153.615 Automatic Execution
 13:57:40 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 2 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 153 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 24 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 50 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 98 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 10 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 13:57:28 - 12-Dec-25
Unknown* 200 $153.62 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 17 $153.61 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 8 $153.61 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 100 $153.61 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 10 $153.62 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 200 $153.62 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:57:16 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:57:16 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:57:16 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:57:16 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:57:16 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:57:16 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 200 $153.61 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 100 $153.61 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 5 $153.62 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $153.61 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 35 $153.61 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 10 $153.64 Automatic Execution
 13:55:41 - 12-Dec-25
Unknown* 100 $153.635 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 168 $153.625 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 3 $153.62 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 38 $153.62 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 20 $153.64 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 3 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 70 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 1 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 3 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 30 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 75 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 70 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 100 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 100 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 50 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 10 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 100 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 50 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 100 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 1 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 24 $153.62 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 17 $153.64 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 17 $153.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 83 $153.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 17 $153.64 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 5 $153.62 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 13:54:48 - 12-Dec-25
Unknown* 100 $153.615 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 20 $153.61 Automatic Execution
 13:54:31 - 12-Dec-25
Unknown* 5 $153.61 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 20 $153.61 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 5 $153.61 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 1 $153.62 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 13 $153.60 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 12 $153.60 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 61 $153.59 Automatic Execution
 13:54:16 - 12-Dec-25
Unknown* 25 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 25 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 2 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 7 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 200 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 8 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 7 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 100 $153.58 Automatic Execution
 13:54:13 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $153.61 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 50 $153.60 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 50 $153.60 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 252 $153.59 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 48 $153.59 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 60 $153.59 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 13 $153.56 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 11 $153.56 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 1 $153.57 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 2 $153.55 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 3 $153.55 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 11 $153.55 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $153.58 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 12 $153.59 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 100 $153.59 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 100 $153.59 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 200 $153.59 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 1 $153.59 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 12 $153.59 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 100 $153.57 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 10 $153.55 Automatic Execution
 13:51:04 - 12-Dec-25
Unknown* 168 $153.555 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 10 $153.555 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 25 $153.55 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 25 $153.55 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 25 $153.55 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 5 $153.56 Automatic Execution
 13:50:30 - 12-Dec-25
Unknown* 25 $153.55 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 25 $153.55 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 25 $153.55 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 24 $153.55 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $153.55 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 76 $153.55 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 4 $153.55 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 25 $153.54 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 100 $153.55 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 87 $153.55 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 13 $153.55 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 61 $153.56 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 83 $153.55 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 25 $153.55 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 25 $153.54 Automatic Execution
 13:50:06 - 12-Dec-25
Unknown* 25 $153.54 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 199 $153.54 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 1 $153.54 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 25 $153.54 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 25 $153.53 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 25 $153.53 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 25 $153.53 Automatic Execution
 13:49:49 - 12-Dec-25
Unknown* 2 $153.53 Automatic Execution
 13:49:49 - 12-Dec-25
Unknown* 8 $153.53 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 200 $153.53 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 25 $153.53 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 25 $153.53 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 25 $153.53 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 25 $153.52 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 25 $153.49 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 11 $153.49 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 89 $153.49 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 400 $153.49 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 36 $153.489 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 25 $153.48 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 25 $153.48 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 25 $153.47 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $153.49 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 25 $153.49 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 25 $153.49 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $153.49 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 50 $153.49 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 100 $153.475 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 100 $153.47 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 38 $153.46 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 62 $153.46 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 25 $153.45 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 25 $153.46 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 25 $153.46 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 25 $153.46 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 16 $153.44 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 9 $153.44 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 16 $153.44 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 9 $153.44 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 25 $153.43 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 140 $153.42 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 25 $153.41 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 1 $153.42 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 3 $153.42 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 75 $153.43 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 25 $153.43 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 100 $153.46 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 80 $153.46 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 100 $153.46 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 25 $153.45 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 25 $153.45 Automatic Execution
 13:47:46 - 12-Dec-25
Unknown* 20 $153.45 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 100 $153.46 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 100 $153.47 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 25 $153.47 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 25 $153.45 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 25 $153.45 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 25 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 100 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 100 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 20 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 5 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 25 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 99 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 101 $153.45 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 25 $153.46 Automatic Execution
 13:46:46 - 12-Dec-25
Unknown* 25 $153.47 Automatic Execution
 13:46:36 - 12-Dec-25
Unknown* 1 $153.48 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 14 $153.50 Automatic Execution
 13:46:30 - 12-Dec-25
Sell* 100 $153.48 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 25 $153.49 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 25 $153.49 Automatic Execution
 13:46:11 - 12-Dec-25
Sell* 400 $153.50 Automatic Execution
 13:46:06 - 12-Dec-25
Unknown* 50 $153.51 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 44 $153.52 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 40 $153.51 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 25 $153.51 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 25 $153.55 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 200 $153.56 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 25 $153.65 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:25:03 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 50 $153.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 75 $153.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 18 $153.62 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 106 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 17 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 94 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 60 $153.59 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 25 $153.58 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 200 $153.58 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 25 $153.58 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $153.56 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $153.58 Automatic Execution
 13:24:23 - 12-Dec-25
Unknown* 200 $153.59 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 7 $153.59 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 7 $153.62 Automatic Execution
 13:24:04 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 200 $153.61 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 100 $153.61 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 74 $153.62 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 126 $153.62 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 75 $153.60 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:23:23 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 13:23:22 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 13:23:21 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 85 $153.56 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 15 $153.56 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 85 $153.56 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 15 $153.56 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 25 $153.55 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 60 $153.56 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 200 $153.56 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 25 $153.54 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 25 $153.54 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 11 $153.54 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 89 $153.54 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $153.55 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 200 $153.56 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 100 $153.56 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 200 $153.56 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 25 $153.54 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 25 $153.54 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 12 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 8 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 12 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 6 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 25 $153.53 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 50 $153.52 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 18 $153.52 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 25 $153.52 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 7 $153.52 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 25 $153.52 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 25 $153.51 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 25 $153.51 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 17 $153.51 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 61 $153.51 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 25 $153.51 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 25 $153.51 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 25 $153.51 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 25 $153.51 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 25 $153.51 Automatic Execution
 13:22:06 - 12-Dec-25
Unknown* 20 $153.51 Automatic Execution
 13:22:06 - 12-Dec-25
Unknown* 75 $153.53 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 25 $153.53 Automatic Execution
 13:22:02 - 12-Dec-25
Unknown* 25 $153.55 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 25 $153.55 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 25 $153.55 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 25 $153.55 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 100 $153.55 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 50 $153.55 Automatic Execution
 13:21:56 - 12-Dec-25
Unknown* 25 $153.55 Automatic Execution
 13:21:55 - 12-Dec-25
Unknown* 13 $153.56 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 50 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 14 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 200 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 90 $153.565 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 75 $153.57 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 17 $153.57 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:21:17 - 12-Dec-25
Unknown* 17 $153.57 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 25 $153.57 Automatic Execution
 13:21:15 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:21:15 - 12-Dec-25
Unknown* 25 $153.57 Automatic Execution
 13:21:15 - 12-Dec-25
Unknown* 2 $153.565 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 200 $153.56 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 25 $153.56 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 200 $153.56 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 25 $153.56 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $153.60 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $153.60 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $153.60 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 65 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 50 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 10 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 13:20:44 - 12-Dec-25
Unknown* 5 $153.625 Automatic Execution
 13:20:37 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 200 $153.60 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 50 $153.60 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 13:20:31 - 12-Dec-25
Unknown* 1,100 $153.575 Automatic Execution
 13:20:31 - 12-Dec-25
Unknown* 800 $153.575 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 175 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 25 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 42 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 108 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $153.575 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 75 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 25 $153.57 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $153.575 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 16 $153.565 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 50 $153.58 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 25 $153.58 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 100 $153.58 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 200 $153.58 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 25 $153.58 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 17 $153.59 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 8 $153.59 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 25 $153.58 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 25 $153.58 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 50 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 25 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 21 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 4 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 200 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 3 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 22 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $153.58 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 25 $153.59 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 25 $153.59 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 25 $153.59 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 200 $153.59 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 125 $153.59 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 100 $153.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $153.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $153.62 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $153.63 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 1 $153.63 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 4 $153.63 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 22 $153.64 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 1 $153.67 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 13:19:37 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 8 $153.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 11 $153.68 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 14 $153.68 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 100 $153.69 Automatic Execution
 13:19:17 - 12-Dec-25
Unknown* 100 $153.69 Automatic Execution
 13:19:12 - 12-Dec-25
Unknown* 4 $153.68 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 18 $153.68 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 1 $153.68 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 100 $153.67 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:18:52 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:18:52 - 12-Dec-25
Unknown* 25 $153.665 Automatic Execution
 13:18:52 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 15 $153.67 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 10 $153.67 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 60 $153.69 Automatic Execution
 13:18:32 - 12-Dec-25
Unknown* 200 $153.69 Automatic Execution
 13:18:32 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 13:18:31 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 35 $153.68 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 25 $153.675 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 75 $153.675 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 1 $153.67 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 13:18:18 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 50 $153.66 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $153.67 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 100 $153.69 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 16 $153.70 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 16 $153.70 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 114 $153.70 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 13:17:50 - 12-Dec-25
Unknown* 43 $153.695 Automatic Execution
 13:17:36 - 12-Dec-25
Unknown* 100 $153.70 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 25 $153.685 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 13:17:22 - 12-Dec-25
Unknown* 25 $153.685 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 50 $153.68 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 50 $153.67 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 15 $153.67 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 85 $153.67 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 1 $153.665 Automatic Execution
 13:17:11 - 12-Dec-25
Unknown* 200 $153.66 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 150 $153.66 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 50 $153.66 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 7 $153.66 Automatic Execution
 13:17:10 - 12-Dec-25
Unknown* 15 $153.67 Automatic Execution
 13:17:10 - 12-Dec-25
Unknown* 5 $153.67 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 200 $153.67 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 16 $153.67 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 50 $153.67 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 40 $153.67 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 50 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 21 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 79 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 199 $153.66 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 6 $153.67 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 6 $153.67 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 75 $153.67 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 50 $153.67 Automatic Execution
 13:16:46 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 10 $153.66 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 200 $153.66 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 13:16:21 - 12-Dec-25
Unknown* 22 $153.66 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 97 $153.66 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 50 $153.65 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 200 $153.65 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 100 $153.65 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 95 $153.65 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 32 $153.67 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 168 $153.665 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 25 $153.65 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 18 $153.68 Automatic Execution
 12:56:31 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:56:28 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $153.70 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 12 $153.705 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 1 $153.75 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:56:01 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 200 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 30 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 2 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 5 $153.725 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 16 $153.72 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 10 $153.72 Automatic Execution
 12:55:46 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 50 $153.69 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 50 $153.69 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 40 $153.68 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 34 $153.68 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 766 $153.68 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 10 $153.69 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 5 $153.69 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 95 $153.69 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 5 $153.66 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 20 $153.66 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 23 $153.645 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 6 $153.65 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 50 $153.66 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 22 $153.66 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:54:05 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 20 $153.68 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 24 $153.67 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 76 $153.67 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:53:10 - 12-Dec-25
Sell* 100 $153.69 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 36 $153.695 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 2 $153.695 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 36 $153.695 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 50 $153.69 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 19 $153.70 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 6 $153.70 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 60 $153.69 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 38 $153.69 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 2 $153.68 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 1 $153.67 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 270 $153.66 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 500 $153.66 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 30 $153.66 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 11 $153.66 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 49 $153.66 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:52:32 - 12-Dec-25
Buy* 22 $153.66 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 24 $153.63 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 76 $153.63 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 80 $153.62 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:51:44 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 19 $153.62 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 22 $153.63 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $153.61 Automatic Execution
 12:51:25 - 12-Dec-25
Unknown* 80 $153.60 Automatic Execution
 12:51:22 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:51:21 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 125 $153.62 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 22 $153.61 Automatic Execution
 12:51:08 - 12-Dec-25
Unknown* 25 $153.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 12:51:07 - 12-Dec-25
Unknown* 25 $153.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 12:51:07 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 200 $153.62 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:50:53 - 12-Dec-25
Unknown* 21 $153.63 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 26 $153.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 25 $153.59 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 30 $153.59 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 22 $153.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $153.605 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 5 $153.61 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 183 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 40 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 17 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 94 $153.615 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 50 $153.63 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 44 $153.63 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 20 $153.63 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 8 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 25 $153.625 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 25 $153.625 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 14 $153.625 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 60 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 132 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 8 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 100 $153.625 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 75 $153.63 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 100 $153.63 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 210 $153.649 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 5 $153.66 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 100 $153.655 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 100 $153.65 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 23 $153.65 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $153.65 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 60 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 200 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 6 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 50 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 150 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 1 $153.61 Automatic Execution
 12:49:44 - 12-Dec-25
Unknown* 100 $153.61 Automatic Execution
 12:49:44 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 134 $153.61 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 66 $153.61 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 22 $153.61 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 43 $153.61 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 57 $153.61 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 10 $153.61 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:49:29 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 25 $153.61 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 22 $153.62 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 3 $153.62 Automatic Execution
 12:49:24 - 12-Dec-25
Buy* 1 $153.62 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 12:49:12 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 1 $153.62 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 168 $153.615 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 75 $153.625 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 1 $153.63 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 100 $153.63 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 22 $153.63 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 12:48:44 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 9 $153.61 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 1 $153.61 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:48:18 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 80 $153.62 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 200 $153.63 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:47:53 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 150 $153.64 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 22 $153.63 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:47:46 - 12-Dec-25
Unknown* 1 $153.63 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 24 $153.64 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 76 $153.64 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $153.65 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 80 $153.65 Automatic Execution
 12:47:26 - 12-Dec-25
Buy* 82 $153.65 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 22 $153.65 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:47:19 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 100 $153.66 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 5 $153.66 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 50 $153.65 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $153.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 1 $153.63 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $153.65 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 95 $153.63 Automatic Execution
 12:46:44 - 12-Dec-25
Unknown* 5 $153.63 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 50 $153.63 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 100 $153.63 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 50 $153.63 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 1 $153.62 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $153.62 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1 $153.61 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 12:46:18 - 12-Dec-25
Sell* 25 $153.59 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $153.59 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 180 $153.59 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 47 $153.62 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 42 $153.62 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 58 $153.62 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 53 $153.62 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $153.61 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $153.61 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 50 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 25 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 60 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 25 $153.595 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 200 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 25 $153.60 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 100 $153.595 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 25 $153.595 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 75 $153.595 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 25 $153.595 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 25 $153.60 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 100 $153.60 Automatic Execution
 12:46:06 - 12-Dec-25
Unknown* 1 $153.61 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 25 $153.61 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 100 $153.61 Automatic Execution
 12:46:01 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 12:46:01 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 50 $153.635 Automatic Execution
 12:45:53 - 12-Dec-25
Unknown* 25 $153.635 Automatic Execution
 12:45:53 - 12-Dec-25
Unknown* 25 $153.635 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:45:53 - 12-Dec-25
Unknown* 100 $153.635 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 100 $153.63 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 100 $153.63 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 1 $153.63 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 13 $153.62 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:49 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 12:45:46 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 25 $153.62 Automatic Execution
 12:45:42 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 100 $153.635 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 100 $153.635 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 5 $153.63 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 11 $153.64 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 14 $153.64 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 11 $153.64 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 14 $153.64 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 25 $153.63 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 10 $153.64 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 50 $153.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:24:26 - 12-Dec-25
Unknown* 100 $153.71 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:24:22 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 200 $153.73 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $153.74 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 12:24:09 - 12-Dec-25
Unknown* 200 $153.74 Automatic Execution
 12:24:08 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 7 $153.73 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 60 $153.73 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 100 $153.76 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 40 $153.76 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $153.75 Automatic Execution
 12:23:39 - 12-Dec-25
Unknown* 100 $153.74 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 20 $153.73 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 5 $153.73 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $153.72 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 70 $153.73 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 80 $153.73 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 12:23:17 - 12-Dec-25
Buy* 6 $153.72 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 45 $153.72 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 37 $153.72 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 188 $153.71 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 53 $153.71 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 200 $153.69 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 200 $153.70 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 12:23:04 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 200 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 58 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 56 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 100 $153.72 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 100 $153.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 50 $153.72 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 25 $153.73 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 100 $153.74 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 1 $153.75 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Unknown* 1 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 50 $153.73 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 200 $153.73 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 60 $153.73 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 200 $153.72 Automatic Execution
 12:22:35 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:22:35 - 12-Dec-25
Unknown* 10 $153.72 Automatic Execution
 12:22:35 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:22:35 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 80 $153.71 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 64 $153.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 400 $153.70 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 75 $153.69 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 200 $153.69 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 25 $153.70 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 100 $153.71 Automatic Execution
 12:21:52 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 50 $153.71 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 12:21:49 - 12-Dec-25
Unknown* 10 $153.70 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 55 $153.69 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 80 $153.69 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 1 $153.68 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 168 $153.67 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 32 $153.67 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 200 $153.67 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 200 $153.68 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 25 $153.68 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 87 $153.68 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 113 $153.68 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 300 $153.68 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 300 $153.68 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 25 $153.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 200 $153.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 170 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 30 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 90 $153.66 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 6 $153.66 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 38 $153.65 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 80 $153.64 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $153.65 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 31 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 69 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 50 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 50 $153.68 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 25 $153.65 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 49 $153.65 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 645 $153.65 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 106 $153.65 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:19:35 - 12-Dec-25
Unknown* 25 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 11 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 11 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 50 $153.65 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 16 $153.64 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $153.64 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 100 $153.635 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 100 $153.635 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 30 $153.64 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 70 $153.64 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 30 $153.635 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 5 $153.64 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 6 $153.65 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 50 $153.65 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 50 $153.65 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 6 $153.65 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 100 $153.65 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 10 $153.66 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 6 $153.67 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 50 $153.68 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 4 $153.68 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 15 $153.66 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 10 $153.66 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 90 $153.68 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 90 $153.675 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Unknown* 2 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Unknown* 276 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 107 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 19 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 20 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 4 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 98 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 283 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 8 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 283 $153.68 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $153.68 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 12:17:50 - 12-Dec-25
Unknown* 80 $153.66 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 7 $153.66 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 100 $153.665 Automatic Execution
 12:17:45 - 12-Dec-25
Unknown* 25 $153.68 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 200 $153.68 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 24 $153.67 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $153.67 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 200 $153.66 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 12:17:07 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 50 $153.66 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 25 $153.69 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 100 $153.69 Automatic Execution
 12:16:50 - 12-Dec-25
Unknown* 52 $153.695 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 12:16:35 - 12-Dec-25
Unknown* 4 $153.72 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 12:16:23 - 12-Dec-25
Unknown* 21 $153.72 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 297 $153.68 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 194 $153.68 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 56 $153.68 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 48 $153.68 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 5 $153.68 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 226 $153.68 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 20 $153.67 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 25 $153.65 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 200 $153.65 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 200 $153.66 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 50 $153.68 Automatic Execution
 12:16:00 - 12-Dec-25
Unknown* 100 $153.665 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 25 $153.66 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 25 $153.66 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 12:15:36 - 12-Dec-25
Sell* 5 $153.67 Automatic Execution
 12:15:36 - 12-Dec-25
Unknown* 50 $153.685 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 198 $153.62 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 2 $153.62 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 100 $153.63 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 100 $153.62 Automatic Execution
 11:51:47 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $153.64 Automatic Execution
 11:51:41 - 12-Dec-25
Unknown* 25 $153.65 Automatic Execution
 11:51:36 - 12-Dec-25
Unknown* 29 $153.65 Automatic Execution
 11:51:36 - 12-Dec-25
Unknown* 51 $153.65 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 200 $153.65 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 120 $153.65 Automatic Execution
 11:51:36 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 11:51:35 - 12-Dec-25
Unknown* 43 $153.64 Automatic Execution
 11:51:35 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 25 $153.64 Automatic Execution
 11:51:33 - 12-Dec-25
Unknown* 25 $153.64 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 13 $153.64 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 10 $153.64 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 100 $153.63 Automatic Execution
 11:51:31 - 12-Dec-25
Unknown* 5 $153.625 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 11:51:30 - 12-Dec-25
Unknown* 100 $153.61 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 50 $153.61 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 25 $153.62 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 25 $153.61 Automatic Execution
 11:51:21 - 12-Dec-25
Unknown* 25 $153.62 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 10 $153.62 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 200 $153.63 Automatic Execution
 11:51:20 - 12-Dec-25
Unknown* 25 $153.63 Automatic Execution
 11:51:19 - 12-Dec-25
Unknown* 1 $153.64 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 25 $153.66 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 55 $153.65 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $153.645 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 25 $153.65 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 75 $153.67 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 25 $153.67 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 200 $153.72 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 100 $153.71 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 27 $153.735 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 25 $153.735 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 25 $153.735 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 25 $153.735 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 125 $153.735 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 100 $153.735 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 100 $153.73 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 700 $153.72 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 700 $153.72 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 600 $153.72 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 25 $153.69 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 25 $153.69 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 100 $153.68 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 100 $153.665 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 25 $153.67 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $153.67 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 200 $153.67 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 25 $153.70 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 25 $153.71 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 50 $153.73 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 77 $153.73 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 20 $153.73 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 11:49:53 - 12-Dec-25
Unknown* 134 $153.725 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 50 $153.73 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 11:49:48 - 12-Dec-25
Unknown* 25 $153.72 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 75 $153.72 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 25 $153.72 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 25 $153.71 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 100 $153.72 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 25 $153.73 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 25 $153.73 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 25 $153.74 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 25 $153.76 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 11:49:22 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 200 $153.77 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 1 $153.78 Automatic Execution
 11:49:18 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 11:49:18 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 168 $153.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $153.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 60 $153.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $153.80 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 25 $153.82 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 25 $153.82 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 25 $153.82 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $153.82 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $153.82 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:49:08 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 200 $153.85 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 80 $153.879 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 100 $153.85 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $153.85 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 11:48:59 - 12-Dec-25
Unknown* 20 $153.845 Automatic Execution
 11:48:58 - 12-Dec-25
Unknown* 25 $153.85 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 2 $153.86 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $153.86 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $153.86 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $153.86 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $153.85 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:42 - 12-Dec-25
Unknown* 80 $153.84 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 200 $153.83 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 25 $153.85 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $153.84 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $153.84 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 200 $153.84 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 3 $153.84 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 25 $153.85 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 25 $153.82 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 25 $153.82 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 25 $153.83 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 200 $153.84 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 80 $153.84 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 200 $153.84 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 25 $153.84 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 25 $153.84 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 25 $153.84 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 25 $153.84 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 25 $153.84 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 25 $153.83 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 25 $153.83 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 1 $153.83 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 210 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 200 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 25 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $153.81 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 1 $153.81 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 25 $153.80 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 500 $153.80 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 22 $153.80 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 28 $153.80 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 11 $153.78 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 25 $153.775 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 200 $153.77 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 75 $153.77 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 25 $153.77 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $153.745 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 78 $153.75 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 22 $153.75 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 9 $153.76 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 2 $153.76 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 121 $153.75 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 25 $153.74 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 25 $153.75 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 25 $153.75 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 200 $153.73 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 25 $153.73 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 25 $153.71 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 25 $153.70 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 3 $153.70 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 100 $153.695 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 11 $153.72 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 25 $153.72 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 100 $153.73 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 100 $153.765 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 100 $153.765 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 1 $153.77 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 2 $153.76 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 2 $153.76 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 100 $153.75 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 5 $153.75 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 50 $153.75 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 50 $153.75 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 50 $153.75 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 50 $153.75 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 800 $153.75 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 159 $153.76 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $153.77 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $153.77 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 34 $153.77 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 166 $153.77 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $153.77 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 134 $153.775 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 100 $153.775 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 100 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 100 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 200 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 25 $153.78 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $153.77 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 200 $153.76 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 25 $153.76 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 5 $153.77 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $153.78 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 200 $153.78 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 3 $153.80 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 94 $153.82 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 40 $153.83 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 89 $154.075 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 80 $154.105 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 20 $154.105 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 30 $154.10 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 26 $154.10 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 34 $154.10 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 17 $154.10 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $154.10 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 50 $154.08 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 100 $154.085 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 8 $154.09 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 17 $154.09 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 8 $154.09 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 200 $154.09 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 8 $154.10 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 82 $154.10 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 200 $154.09 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 90 $154.10 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 90 $154.095 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 90 $154.10 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 80 $154.10 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 10 $154.095 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 90 $154.095 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 30 $154.10 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 100 $154.09 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 100 $154.09 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 16 $154.085 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 31 $154.085 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 2 $154.085 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 30 $154.10 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 60 $154.095 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 25 $154.10 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 200 $154.10 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 29 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 37 $154.10 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 39 $154.10 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 34 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 34 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 34 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 34 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 25 $154.095 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1 $154.09 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 100 $154.095 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 69 $154.075 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 31 $154.075 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 100 $154.075 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 25 $154.075 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 75 $154.075 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 69 $154.075 Automatic Execution
 11:21:42 - 12-Dec-25
Unknown* 25 $154.07 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 25 $154.07 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 110 $154.07 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 90 $154.07 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 100 $154.07 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 200 $154.07 Automatic Execution
 11:21:40 - 12-Dec-25
Unknown* 100 $154.07 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 25 $154.07 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 25 $154.07 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 100 $154.08 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 100 $154.075 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 100 $154.075 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 100 $154.075 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 100 $154.07 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 100 $154.07 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 60 $154.145 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 4 $154.15 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 90 $154.18 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 25 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 25 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 25 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 175 $154.17 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 159 $154.17 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 280 $154.17 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 200 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 134 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 54 $154.17 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 200 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 134 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 134 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 104 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 30 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 32 $154.17 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 100 $154.175 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 55 $154.17 Automatic Execution
 11:20:53 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 145 $154.17 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 55 $154.165 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 225 $154.165 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 120 $154.165 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 324 $154.165 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 36 $154.17 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 24 $154.175 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 300 $154.175 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 105 $154.19 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:20:47 - 12-Dec-25
Unknown* 95 $154.185 Automatic Execution
 11:20:47 - 12-Dec-25
Unknown* 5 $154.185 Automatic Execution
 11:20:47 - 12-Dec-25
Unknown* 25 $154.185 Automatic Execution
 11:20:46 - 12-Dec-25
Unknown* 25 $154.185 Automatic Execution
 11:20:46 - 12-Dec-25
Unknown* 25 $154.185 Automatic Execution
 11:20:46 - 12-Dec-25
Unknown* 100 $154.175 Automatic Execution
 11:20:44 - 12-Dec-25
Unknown* 100 $154.175 Automatic Execution
 11:20:44 - 12-Dec-25
Unknown* 134 $154.185 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 134 $154.185 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 134 $154.185 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 100 $154.195 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 200 $154.21 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 25 $154.22 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $154.21 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 11:20:37 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $154.185 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 68 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 66 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 134 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 34 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 34 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 100 $154.185 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $154.195 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 200 $154.195 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $154.195 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $154.195 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $154.195 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $154.195 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 200 $154.15 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 460 $154.15 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 40 $154.15 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 60 $154.155 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 134 $154.155 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 134 $154.155 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 134 $154.155 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 134 $154.155 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 84 $154.155 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 50 $154.16 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 50 $154.13 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 50 $154.14 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $154.14 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 30 $154.15 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 200 $154.145 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 200 $154.145 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 14 $154.145 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 200 $154.145 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 90 $154.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 90 $154.165 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 75 $154.14 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $154.14 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $154.135 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 75 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 9 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 16 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 16 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 9 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 67 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 33 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 75 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 60 $154.145 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 210 $154.15 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 16 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 34 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 50 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 200 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 45 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 97 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 55 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 3 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 16 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 34 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 50 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 200 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 63 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 12 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 64 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 36 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 16 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 9 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 25 $154.135 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 66 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 25 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 6 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 6 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 25 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 13 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 184 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 100 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 40 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 60 $154.135 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 100 $154.135 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 90 $154.155 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $154.08 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 9 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 24 $154.07 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $154.06 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 25 $154.06 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 25 $154.06 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 25 $154.06 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 1 $154.07 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 25 $154.08 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 200 $154.08 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 25 $154.08 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $154.08 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 93 $154.09 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 107 $154.09 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 9 $154.08 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 200 $154.10 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 64 $154.11 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 136 $154.11 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 200 $154.11 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 90 $154.12 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $154.12 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 50 $154.12 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 60 $154.12 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 79 $154.13 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:18:41 - 12-Dec-25
Unknown* 12 $154.12 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 200 $154.12 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 200 $154.11 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 100 $154.11 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 400 $154.10 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 50 $154.09 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 75 $154.09 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 25 $154.07 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 2 $154.07 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 98 $154.07 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $154.07 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 88 $154.07 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 200 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 12 $154.12 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 100 $154.115 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 100 $154.105 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 100 $154.15 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 200 $154.19 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 200 $154.19 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 200 $154.18 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 13 $154.16 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 95 $154.17 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 60 $154.17 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 45 $154.17 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 12 $154.18 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 175 $154.18 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 11:17:28 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 9 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 6 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 70 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 24 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 24 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 70 $154.17 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 100 $154.19 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 100 $154.19 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 120 $154.20 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 14 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 33 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 25 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 50 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 150 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 50 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 150 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 44 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 25 $154.20 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 25 $154.20 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 90 $154.205 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 25 $154.22 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $154.20 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 10 $154.19 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 15 $154.19 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 200 $154.19 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 60 $154.18 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 11 $154.19 Automatic Execution
 11:17:14 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 100 $154.19 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 13 $154.19 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 12 $154.19 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 50 $154.195 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 50 $154.195 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 50 $154.195 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 50 $154.195 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 18 $154.18 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 18 $154.18 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 7 $154.18 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 18 $154.17 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 200 $154.19 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 11 $154.18 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 200 $154.17 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 200 $154.17 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 155 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 45 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 19 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 6 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 155 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 45 $154.17 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 50 $154.18 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 25 $154.185 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 11 $154.19 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 1 $154.19 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 6 $154.17 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 5 $154.14 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 75 $154.14 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 6 $154.14 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 75 $154.14 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 100 $154.15 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 22 $154.16 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 100 $154.175 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 13 $154.18 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 200 $154.18 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:15:55 - 12-Dec-25
Unknown* 9 $154.18 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 18 $154.18 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 7 $154.18 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 18 $154.18 Automatic Execution
 11:15:52 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 11:15:52 - 12-Dec-25
Unknown* 21 $154.18 Automatic Execution
 11:15:52 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 100 $154.19 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 100 $154.19 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 1 $154.19 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 1 $154.17 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 70 $154.17 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 500 $154.17 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 66 $154.16 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 150 $154.15 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 30 $154.145 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 75 $154.145 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $154.145 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 14 $154.14 Automatic Execution
 11:15:33 - 12-Dec-25
Unknown* 8 $154.135 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 200 $154.13 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 88 $154.135 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 11:15:28 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 68 $154.145 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:52:04 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 200 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 50 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 52 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 100 $154.19 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $154.19 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $154.19 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 200 $154.19 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:51:52 - 12-Dec-25
Unknown* 100 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 20 $154.20 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:51:37 - 12-Dec-25
Buy* 200 $154.19 Automatic Execution
 10:51:36 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:51:35 - 12-Dec-25
Unknown* 200 $154.19 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 50 $154.19 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 50 $154.22 Automatic Execution
 10:51:27 - 12-Dec-25
Buy* 50 $154.22 Automatic Execution
 10:51:27 - 12-Dec-25
Buy* 100 $154.22 Automatic Execution
 10:51:27 - 12-Dec-25
Buy* 100 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 200 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 50 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 6 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 50 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 50 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 8 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 5 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 90 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 3 $154.21 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 26 $154.20 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 90 $154.21 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 97 $154.21 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 3 $154.21 Automatic Execution
 10:51:20 - 12-Dec-25
Unknown* 200 $154.20 Automatic Execution
 10:51:19 - 12-Dec-25
Unknown* 3 $154.20 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:51:19 - 12-Dec-25
Unknown* 25 $154.23 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 25 $154.23 Automatic Execution
 10:50:48 - 12-Dec-25
Unknown* 100 $154.23 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 200 $154.23 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 20 $154.23 Automatic Execution
 10:50:48 - 12-Dec-25
Unknown* 50 $154.24 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 50 $154.24 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:50:33 - 12-Dec-25
Unknown* 25 $154.23 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 6 $154.225 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 100 $154.225 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 25 $154.225 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 100 $154.225 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 100 $154.225 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 90 $154.225 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 200 $154.23 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $154.24 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 22 $154.24 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 3 $154.24 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 100 $154.27 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 80 $154.28 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $154.27 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $154.27 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 90 $154.29 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 9 $154.28 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 16 $154.28 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 70 $154.28 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 600 $154.28 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 60 $154.27 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 25 $154.27 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $154.27 Automatic Execution
 10:49:58 - 12-Dec-25
Unknown* 100 $154.27 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $154.27 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $154.27 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 25 $154.28 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 100 $154.28 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 100 $154.28 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:49:41 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:49:40 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 200 $154.30 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 9 $154.29 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 17 $154.29 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 8 $154.29 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 20 $154.29 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 137 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Unknown* 100 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 97 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 3 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 134 $154.295 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $154.30 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:49:22 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 3 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 98 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 2 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 200 $154.33 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 25 $154.32 Automatic Execution
 10:48:55 - 12-Dec-25
Unknown* 25 $154.32 Automatic Execution
 10:48:55 - 12-Dec-25
Unknown* 25 $154.32 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 25 $154.31 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 25 $154.31 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 40 $154.29 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 100 $154.29 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 80 $154.28 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 400 $154.28 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 25 $154.32 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 25 $154.32 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 2 $154.32 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 47 $154.32 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $154.315 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 6 $154.315 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $154.315 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 100 $154.31 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 75 $154.29 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:47:52 - 12-Dec-25
Buy* 50 $154.29 Automatic Execution
 10:47:52 - 12-Dec-25
Buy* 50 $154.29 Automatic Execution
 10:47:52 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 100 $154.295 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 100 $154.295 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 200 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 20 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 50 $154.29 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 172 $154.30 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 50 $154.30 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 37 $154.28 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 100 $154.28 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 35 $154.28 Automatic Execution
 10:47:31 - 12-Dec-25
Unknown* 25 $154.28 Automatic Execution
 10:47:31 - 12-Dec-25
Unknown* 25 $154.28 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 25 $154.25 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 25 $154.25 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 25 $154.25 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 25 $154.26 Automatic Execution
 10:47:22 - 12-Dec-25
Unknown* 25 $154.26 Automatic Execution
 10:47:22 - 12-Dec-25
Unknown* 25 $154.26 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 200 $154.26 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 20 $154.25 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 25 $154.25 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 1 $154.23 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 21 $154.24 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 25 $154.25 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 25 $154.25 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 20 $154.30 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 300 $154.32 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $154.32 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 25 $154.34 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 25 $154.34 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 25 $154.34 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 35 $154.33 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 65 $154.33 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 25 $154.34 Automatic Execution
 10:46:48 - 12-Dec-25
Unknown* 25 $154.35 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 25 $154.35 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 6 $154.35 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 25 $154.35 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 25 $154.35 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 100 $154.35 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 29 $154.35 Automatic Execution
 10:46:43 - 12-Dec-25
Unknown* 25 $154.34 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 8 $154.32 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 17 $154.32 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 25 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 90 $154.34 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 10 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 200 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 25 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 72 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 50 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.31 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 80 $154.30 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 19 $154.295 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 23 $154.31 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 134 $154.315 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 134 $154.315 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 134 $154.315 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 25 $154.31 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 35 $154.33 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 25 $154.37 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 25 $154.38 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 25 $154.38 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 25 $154.38 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 25 $154.38 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 50 $154.39 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $154.39 Automatic Execution
 10:46:10 - 12-Dec-25
Unknown* 20 $154.40 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 21 $154.40 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 90 $154.41 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 75 $154.405 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 25 $154.405 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 61 $154.405 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 100 $154.405 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 25 $154.41 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 25 $154.42 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 25 $154.43 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 75 $154.43 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 33 $154.43 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 25 $154.43 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 42 $154.43 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 25 $154.44 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 25 $154.44 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $154.44 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $154.44 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $154.45 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $154.45 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $154.45 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 25 $154.46 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 25 $154.47 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 25 $154.47 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 25 $154.47 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 25 $154.47 Automatic Execution
 10:45:44 - 12-Dec-25
Unknown* 25 $154.47 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 25 $154.47 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 25 $154.47 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 25 $154.47 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 25 $154.47 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 100 $154.305 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $154.305 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $154.315 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $154.315 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:22:16 - 12-Dec-25
Unknown* 25 $154.31 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $154.31 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 11 $154.29 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 14 $154.29 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 11 $154.285 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 14 $154.29 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 11 $154.285 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $154.28 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $154.28 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 2 $154.28 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $154.28 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 100 $154.23 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 100 $154.23 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 57 $154.23 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 5 $154.26 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $154.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $154.26 Automatic Execution
 10:21:19 - 12-Dec-25
Unknown* 50 $154.26 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 100 $154.25 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $154.25 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 129 $154.24 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 68 $154.24 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 3 $154.24 Automatic Execution
 10:21:10 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 100 $154.24 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $154.24 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $154.24 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $154.22 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 80 $154.23 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 161 $154.21 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 100 $154.205 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 14 $154.21 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 100 $154.205 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 100 $154.205 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 79 $154.22 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 21 $154.22 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $154.22 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 200 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 200 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Unknown* 37 $154.22 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 29 $154.20 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 200 $154.20 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 183 $154.20 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 1 $154.20 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 17 $154.20 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 1 $154.19 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 200 $154.19 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 13 $154.18 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 100 $154.175 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 10 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 90 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 10 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 90 $154.165 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 50 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 88 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 20 $154.18 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $154.14 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 75 $154.12 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $154.12 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 25 $154.11 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 107 $154.145 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 10 $154.14 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 22 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 22 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 3 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 3 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 90 $154.125 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 86 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 200 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 200 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $154.13 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $154.11 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 6 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 6 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 2 $154.12 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 32 $154.119 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 80 $154.13 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 20 $154.13 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $154.13 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 4 $154.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 18 $154.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 21 $154.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 93 $154.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 73 $154.155 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 34 $154.155 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 50 $154.155 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 46 $154.14 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 154 $154.14 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 100 $154.16 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 100 $154.16 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 5 $154.16 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 100 $154.175 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 7 $154.14 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 179 $154.14 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 200 $154.13 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 85 $154.11 Automatic Execution
 10:19:00 - 12-Dec-25
Unknown* 85 $154.11 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 100 $154.085 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $154.085 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $154.085 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 2 $154.09 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 21 $154.11 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 4 $154.11 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 10:18:13 - 12-Dec-25
Unknown* 6 $154.13 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 100 $154.13 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 200 $154.16 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 15 $154.17 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 75 $154.18 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 109 $154.18 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 5 $154.17 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 20 $154.17 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $154.175 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 4 $154.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 17 $154.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 200 $154.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 80 $154.17 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 25 $154.165 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $154.18 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $154.18 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 29 $154.18 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 46 $154.18 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 87 $154.18 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $154.18 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 50 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 7 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 93 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 107 $154.185 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 7 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 193 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 107 $154.185 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $154.19 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $154.185 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 10:17:50 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 110 $154.17 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 100 $154.175 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 90 $154.175 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 1 $154.18 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:17:41 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 200 $154.17 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 10:17:41 - 12-Dec-25
Unknown* 36 $154.19 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 100 $154.20 Automatic Execution
 10:17:37 - 12-Dec-25
Unknown* 44 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Unknown* 56 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 19 $154.19 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 25 $154.20 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 190 $154.20 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 10 $154.20 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 3 $154.21 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 97 $154.21 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 90 $154.21 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 28 $154.21 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 97 $154.21 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 1 $154.21 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $154.21 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 83 $154.20 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:17:26 - 12-Dec-25
Unknown* 60 $154.195 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 40 $154.195 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 60 $154.195 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 200 $154.19 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 40 $154.185 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 60 $154.185 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 38 $154.18 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 3 $154.185 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 11 $154.185 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 120 $154.185 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 62 $154.18 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 1 $154.175 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 100 $154.16 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 6 $154.16 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 50 $154.16 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 50 $154.16 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 90 $154.205 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 6 $154.20 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 6 $154.20 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:16:40 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 25 $154.20 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 25 $154.20 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 25 $154.20 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $154.20 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 50 $154.23 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 50 $154.23 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 50 $154.23 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 10 $154.22 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $154.22 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 40 $154.22 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 200 $154.21 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 60 $154.21 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 200 $154.21 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $154.19 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 200 $154.19 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 86 $154.18 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 14 $154.18 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $154.19 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 12 $154.19 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 200 $154.19 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 88 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 12 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $154.18 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 5 $154.185 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 34 $154.20 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 25 $154.22 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $154.22 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 200 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 100 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 100 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 200 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 4 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 50 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $154.205 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 100 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $154.205 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $154.22 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 75 $154.22 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 200 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 20 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 5 $154.24 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 53 $154.24 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 50 $154.22 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 7 $154.22 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 107 $154.235 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 25 $154.22 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $154.23 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 200 $154.23 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 200 $154.10 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 100 $154.10 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 100 $154.09 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 200 $154.12 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 154 $154.12 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 46 $154.12 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 25 $154.07 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 100 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 25 $154.09 Automatic Execution
 09:51:31 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 4 $154.09 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 20 $154.09 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 25 $154.09 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $154.10 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 16 $154.08 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 40 $154.08 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 60 $154.08 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 25 $154.08 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 25 $154.08 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 25 $154.08 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 25 $154.08 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 100 $154.075 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:51:03 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 4 $154.13 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 11 $154.13 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 14 $154.13 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 15 $154.13 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 300 $154.12 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 210 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 24 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 76 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 99 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 1 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 51 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 52 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 6 $154.12 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 22 $154.11 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 25 $154.11 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 12 $154.12 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 12 $154.12 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $154.11 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 56 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 100 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 50 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 50 $154.12 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 74 $154.13 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 26 $154.13 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 82 $154.12 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 6 $154.11 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 5 $154.11 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 2 $154.11 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 18 $154.11 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $154.10 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 20 $154.10 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 6 $154.12 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 100 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 3 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 22 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 50 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 50 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 4 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 22 $154.13 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 22 $154.13 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $154.13 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 38 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 62 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 9 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 4 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 200 $154.20 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:49:58 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 4 $154.20 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 50 $154.20 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 4 $154.20 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 25 $154.21 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 42 $154.22 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 25 $154.27 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 6 $154.25 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 19 $154.25 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 25 $154.25 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 17 $154.26 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 8 $154.26 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 88 $154.26 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 12 $154.26 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 12 $154.26 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 12 $154.26 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 25 $154.25 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 25 $154.31 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 2 $154.31 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 20 $154.31 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 09:49:22 - 12-Dec-25
Unknown* 4 $154.30 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $154.30 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 50 $154.31 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $154.31 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $154.32 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 25 $154.32 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 25 $154.31 Automatic Execution
 09:48:40 - 12-Dec-25
Unknown* 25 $154.30 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 25 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 4 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 30 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 60 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 25 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 09:48:33 - 12-Dec-25
Unknown* 25 $154.34 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 25 $154.34 Automatic Execution
 09:48:33 - 12-Dec-25
Unknown* 100 $154.34 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 25 $154.34 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 21 $154.34 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 25 $154.33 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 25 $154.33 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 25 $154.33 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 25 $154.33 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 25 $154.32 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 100 $154.30 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 100 $154.30 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 15 $154.30 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 10 $154.30 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 23 $154.27 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 25 $154.28 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 100 $154.28 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $154.28 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 25 $154.28 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 25 $154.27 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 9 $154.24 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 9 $154.24 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 25 $154.25 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 55 $154.27 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 55 $154.27 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 25 $154.27 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 50 $154.27 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $154.275 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 25 $154.28 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 25 $154.275 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 125 $154.275 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 100 $154.29 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 25 $154.29 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 32 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 108 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 15 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 14 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 25 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 25 $154.29 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 16 $154.28 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $154.28 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $154.25 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 60 $154.25 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 89 $154.25 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 11 $154.25 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 15 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 14 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 50 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:47:43 - 12-Dec-25
Unknown* 25 $154.25 Automatic Execution
 09:47:39 - 12-Dec-25
Unknown* 25 $154.25 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $154.26 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $154.26 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 25 $154.27 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 25 $154.26 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $154.25 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 41 $154.23 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 59 $154.23 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $154.23 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $154.23 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $154.23 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $154.23 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 25 $154.23 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 25 $154.22 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 25 $154.22 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $154.21 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 25 $154.20 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 100 $154.20 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 100 $154.20 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 48 $154.19 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 52 $154.19 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 40 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 60 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 46 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Unknown* 16 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Unknown* 34 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 200 $154.19 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 14 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 13 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 50 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 100 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 50 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 30 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 100 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 200 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 50 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 100 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 65 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 7 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 1 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 54 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 146 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 100 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 22 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 3 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 16 $154.16 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 25 $154.15 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 58 $154.15 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 6 $154.16 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 25 $154.19 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 50 $154.20 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 22 $154.20 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 3 $154.20 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 3 $154.20 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 120 $154.20 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 200 $154.20 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $154.20 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 2 $154.205 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 5 $154.22 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 25 $154.235 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 25 $154.235 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 14 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 8 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 3 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 20 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 5 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 50 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $154.23 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 17 $154.25 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $154.25 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $154.25 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 15 $154.25 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 25 $154.245 Automatic Execution
 09:47:05 - 12-Dec-25
Unknown* 100 $154.24 Automatic Execution
 09:47:05 - 12-Dec-25
Unknown* 8 $154.23 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 8 $154.23 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 17 $154.23 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 25 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 50 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 24 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 13 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 12 $154.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 14 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 50 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 50 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 2 $153.78 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 100 $154.215 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 50 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 14 $153.75 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $153.74 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 25 $153.74 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $154.215 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 25 $153.75 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 3 $154.215 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $154.215 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 4 $153.75 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $154.22 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 14 $153.76 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 25 $154.225 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $153.76 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 14 $153.77 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 25 $154.21 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 199 $153.77 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 1 $153.77 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 25 $154.23 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 10 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 25 $154.23 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 25 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 10 $154.23 Automatic Execution
 09:46:45 - 12-Dec-25
Unknown* 100 $153.775 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 15 $154.23 Automatic Execution
 09:46:45 - 12-Dec-25
Unknown* 100 $153.775 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 25 $154.21 Automatic Execution
 09:46:45 - 12-Dec-25
Unknown* 100 $153.775 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 20 $154.20 Automatic Execution
 09:46:45 - 12-Dec-25
Unknown* 200 $153.775 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $154.165 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 14 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $154.165 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 100 $153.78 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 09:46:38 - 12-Dec-25
Unknown* 9 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 25 $154.16 Automatic Execution
 09:46:38 - 12-Dec-25
Unknown* 91 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 20 $154.17 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 100 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $154.17 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 100 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 200 $154.17 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 25 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 200 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 25 $153.80 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 10 $153.81 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $154.13 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 25 $153.81 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 4 $153.82 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 200 $154.14 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 25 $153.82 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $154.14 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 25 $153.82 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 25 $153.82 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 50 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 28 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $154.13 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 14 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 6 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $154.13 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 14 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.13 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 14 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 5 $154.125 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 14 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 5 $154.125 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 14 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 10 $154.125 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 3 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 25 $154.13 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 47 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 50 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 72 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 200 $154.14 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 6 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 100 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.14 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 22 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 3 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 25 $154.14 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 36 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 14 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 25 $154.12 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 50 $153.80 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $154.105 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 50 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 11 $153.77 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 99 $154.12 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 14 $153.77 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 100 $154.12 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 122 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 64 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.12 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 36 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.11 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 14 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 25 $154.11 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 14 $153.775 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 25 $154.11 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 14 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 50 $153.77 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 25 $153.77 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $153.77 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $153.77 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 190 $153.75 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 100 $153.75 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 46 $154.10 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.12 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 15 $153.76 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.13 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.14 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $153.76 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 106 $154.15 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 13 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 12 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 50 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 50 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 138 $154.145 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 25 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 40 $153.76 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 92 $153.76 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 50 $154.145 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 25 $153.76 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 12 $154.145 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 1 $153.76 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 100 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 10 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 119 $154.145 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 50 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 81 $154.145 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 25 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 58 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 200 $153.78 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 200 $153.79 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 19 $154.15 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 12 $153.82 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 17 $154.155 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $153.81 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 50 $154.155 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $153.81 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $153.77 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 100 $154.155 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $153.77 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $153.77 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 10 $153.77 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 50 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 10 $153.75 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 3 $153.68 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $154.165 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $153.70 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 2 $154.165 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 20 $153.72 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 25 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 10 $153.71 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 200 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 30 $153.71 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $153.71 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 40 $153.71 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 75 $154.165 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $153.695 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 25 $154.165 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 90 $153.71 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 24 $154.18 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 40 $153.71 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 12 $154.18 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 6 $154.18 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 50 $153.70 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 50 $153.67 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 50 $153.69 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 200 $153.69 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 100 $154.18 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 30 $153.71 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 20 $154.18 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 40 $153.72 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 5 $154.18 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 21 $153.70 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 200 $153.72 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 200 $153.72 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 25 $154.19 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 40 $153.70 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 126 $153.70 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 25 $154.19 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 49 $153.68 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 51 $153.68 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 28 $153.68 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 25 $154.17 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 128 $153.66 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 40 $153.66 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 49 $154.17 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 128 $153.66 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 51 $154.17 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 25 $153.64 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 30 $153.63 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $154.185 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $153.64 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 200 $153.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 200 $153.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 75 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 200 $153.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 40 $153.64 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $153.60 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 40 $153.62 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $153.62 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 200 $153.62 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 100 $153.59 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $153.59 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $153.59 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 50 $154.18 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $153.59 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 25 $154.18 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $153.61 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $154.17 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 85 $153.60 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $154.175 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 51 $153.60 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $154.18 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 64 $153.60 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $154.18 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 1 $153.625 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 25 $153.63 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 25 $154.17 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 93 $153.62 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 100 $154.165 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 107 $153.63 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 25 $154.16 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 65 $153.64 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 24 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 35 $153.64 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 11 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 28 $153.64 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 6 $154.185 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 72 $153.64 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 100 $153.64 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 100 $153.64 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 100 $153.64 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 10 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 100 $153.63 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 50 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 100 $153.61 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 40 $153.60 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 25 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 200 $153.60 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $154.18 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 200 $153.58 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $154.185 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 40 $153.58 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 16 $154.20 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 17 $153.56 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 33 $154.20 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 17 $153.56 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 51 $154.20 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 7 $153.58 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 93 $153.58 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $153.56 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $153.58 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $153.57 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $153.57 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 600 $154.21 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 300 $153.57 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $153.51 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 7 $153.52 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 25 $154.20 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 100 $153.52 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $153.535 Automatic Execution
 09:31:28 - 12-Dec-25
Unknown* 100 $154.23 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 100 $153.555 Automatic Execution
 09:31:28 - 12-Dec-25
Unknown* 25 $154.23 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 100 $153.51 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 97 $153.54 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $154.24 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 97 $153.56 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $154.24 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $153.53 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $154.24 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 200 $153.53 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $154.24 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $153.54 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 11 $154.24 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 200 $153.54 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 6 $154.245 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 200 $153.585 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 25 $154.25 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 200 $153.585 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 7 $154.24 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 200 $153.585 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 42 $153.58 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 18 $154.24 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 40 $153.56 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 25 $154.24 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 40 $153.56 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 100 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $154.26 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 98 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 2 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $154.23 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 99 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 25 $154.23 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 93 $153.51 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 25 $154.22 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 14 $153.51 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 50 $154.23 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 1 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $154.23 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 100 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 10 $154.235 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 10 $154.235 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 50 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 50 $154.235 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 50 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 100 $154.235 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 50 $154.235 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $153.52 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $154.24 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 77 $153.50 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 9 $154.24 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 123 $153.52 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 25 $154.24 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 25 $153.51 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $154.24 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $153.55 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $154.235 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $153.57 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 25 $154.25 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 15 $153.571 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 50 $154.25 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $153.67 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 22 $153.57 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 1 $153.655 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $153.645 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $153.70 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $153.675 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $153.66 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 30 $153.70 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $153.75 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 5 $153.80 Ordinary
 09:29:50 - 12-Dec-25
Sell* 5 $153.95 Ordinary
 09:29:45 - 12-Dec-25
Sell* 10 $154.00 Ordinary
 09:29:45 - 12-Dec-25
Sell* 100 $154.00 Ordinary
 09:29:45 - 12-Dec-25
Sell* 1 $154.13 Ordinary
 09:29:33 - 12-Dec-25
Sell* 1 $154.14 Ordinary
 09:29:33 - 12-Dec-25
Sell* 15 $154.20 Ordinary
 09:28:13 - 12-Dec-25
Sell* 1 $154.24 Ordinary
 09:26:19 - 12-Dec-25
Sell* 1 $154.24 Ordinary
 09:26:18 - 12-Dec-25
Buy* 1 $154.25 Ordinary
 09:26:16 - 12-Dec-25
Sell* 1 $154.24 Ordinary
 09:26:15 - 12-Dec-25
Sell* 1 $154.24 Ordinary
 09:26:13 - 12-Dec-25
Sell* 1 $154.25 Ordinary
 09:26:12 - 12-Dec-25
Sell* 1 $154.25 Ordinary
 09:26:08 - 12-Dec-25
Sell* 1 $154.24 Ordinary
 09:26:08 - 12-Dec-25
Sell* 5 $154.21 Ordinary
 09:26:07 - 12-Dec-25
Sell* 1 $154.20 Ordinary
 09:25:01 - 12-Dec-25
Sell* 1 $154.20 Ordinary
 09:25:01 - 12-Dec-25
Sell* 7 $154.18 Ordinary
 09:24:11 - 12-Dec-25
Sell* 2 $154.19 Ordinary
 09:24:11 - 12-Dec-25
Sell* 10 $154.19 Ordinary
 09:24:11 - 12-Dec-25
Sell* 8 $154.20 Ordinary
 09:24:11 - 12-Dec-25
Sell* 22 $154.20 Ordinary
 09:24:11 - 12-Dec-25
Sell* 28 $154.20 Ordinary
 09:24:11 - 12-Dec-25
Sell* 10 $154.20 Ordinary
 09:22:44 - 12-Dec-25
Sell* 1 $154.20 Ordinary
 09:22:20 - 12-Dec-25
Sell* 54 $154.32 Ordinary
 09:18:07 - 12-Dec-25
Sell* 1 $154.32 Ordinary
 09:13:21 - 12-Dec-25
Sell* 3 $154.32 Ordinary
 09:13:09 - 12-Dec-25
Sell* 10 $154.32 Ordinary
 09:13:09 - 12-Dec-25
Sell* 30 $154.30 Ordinary
 09:11:08 - 12-Dec-25
Sell* 8 $154.38 Ordinary
 09:02:32 - 12-Dec-25
Sell* 11 $154.26 Ordinary
 08:51:52 - 12-Dec-25
Sell* 20 $154.26 Ordinary
 08:51:52 - 12-Dec-25
Sell* 10 $154.26 Ordinary
 08:51:46 - 12-Dec-25
Sell* 10 $154.27 Ordinary
 08:51:46 - 12-Dec-25
Sell* 14 $154.25 Ordinary
 07:59:32 - 12-Dec-25
Sell* 30 $154.25 Ordinary
 07:59:32 - 12-Dec-25
Sell* 5 $154.24 Ordinary
 07:53:01 - 12-Dec-25
Sell* 24 $154.25 Ordinary
 07:53:01 - 12-Dec-25
Sell* 1 $154.25 Ordinary
 07:50:07 - 12-Dec-25
Sell* 2 $154.28 Ordinary
 07:48:01 - 12-Dec-25
Sell* 13 $154.32 Ordinary
 07:46:59 - 12-Dec-25
Sell* 1 $154.33 Ordinary
 07:46:59 - 12-Dec-25
Sell* 2 $154.36 Ordinary
 07:46:59 - 12-Dec-25
Sell* 10 $154.33 Ordinary
 07:42:09 - 12-Dec-25
Sell* 10 $154.33 Ordinary
 07:41:48 - 12-Dec-25
Sell* 3 $154.32 Ordinary
 07:36:51 - 12-Dec-25
Sell* 2 $154.32 Ordinary
 07:36:51 - 12-Dec-25
Sell* 12 $154.32 Ordinary
 07:36:51 - 12-Dec-25
Sell* 18 $154.33 Ordinary
 07:36:51 - 12-Dec-25
Sell* 30 $154.33 Ordinary
 07:36:51 - 12-Dec-25
Sell* 2 $154.33 Ordinary
 07:36:51 - 12-Dec-25
Sell* 1 $154.34 Ordinary
 07:35:29 - 12-Dec-25
Buy* 4 $154.30 Ordinary
 07:28:36 - 12-Dec-25
Buy* 1 $154.30 Ordinary
 07:28:36 - 12-Dec-25
Buy* 1 $154.30 Ordinary
 07:28:36 - 12-Dec-25
Sell* 2 $154.26 Ordinary
 07:22:58 - 12-Dec-25
Buy* 13 $154.25 Ordinary
 07:22:58 - 12-Dec-25
Buy* 2 $154.25 Ordinary
 07:16:50 - 12-Dec-25
Sell* 1 $154.15 Ordinary
 07:00:52 - 12-Dec-25
Buy* 3 $154.20 Ordinary
 07:00:02 - 12-Dec-25
Buy* 7 $154.20 Ordinary
 07:00:02 - 12-Dec-25
Buy* 1 $154.20 Ordinary
 07:00:02 - 12-Dec-25
Buy* 1 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 8 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $154.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $154.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $154.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 30 $154.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 30 $154.22 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $154.29 Ordinary
 06:59:07 - 12-Dec-25
Buy* 5 $154.29 Ordinary
 06:55:40 - 12-Dec-25
Buy* 1 $154.30 Ordinary
 06:52:43 - 12-Dec-25
Sell* 10 $154.28 Ordinary
 06:44:13 - 12-Dec-25
Buy* 4 $154.30 Ordinary
 06:40:51 - 12-Dec-25
Buy* 10 $154.27 Ordinary
 06:39:30 - 12-Dec-25
Sell* 5 $154.20 Ordinary
 06:18:11 - 12-Dec-25
Buy* 1 $154.29 Ordinary
 06:00:02 - 12-Dec-25
Buy* 1 $154.09 Ordinary
 04:02:56 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13