| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $157.88 | Ordinary |
17:33:47 - 06-Feb-26 |
| Buy* | 1 | $157.69 | Ordinary |
17:31:42 - 06-Feb-26 |
| Buy* | 13 | $157.69 | Ordinary |
17:26:16 - 06-Feb-26 |
| Sell* | 4 | $157.52 | Ordinary |
17:24:48 - 06-Feb-26 |
| Unknown* | 5 | $157.56 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 5 | $157.58 | Ordinary |
17:02:33 - 06-Feb-26 |
| Buy* | 1 | $157.71 | Ordinary |
17:01:50 - 06-Feb-26 |
| Buy* | 5 | $157.60 | Ordinary |
16:59:40 - 06-Feb-26 |
| Sell* | 8 | $157.50 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 5 | $157.55 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 5 | $157.56 | Ordinary |
16:53:34 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Ordinary |
16:48:07 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 23 | $157.69 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 5 | $157.57 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 23 | $157.69 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 48 | $157.69 | Ordinary |
16:39:30 - 06-Feb-26 |
| Buy* | 10 | $157.47 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 2 | $157.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 55 | $157.69 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 5 | $157.59 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 5 | $157.42 | Ordinary |
16:25:20 - 06-Feb-26 |
| Sell* | 10 | $157.37 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 25 | $157.38 | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 25 | $157.38 | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Ordinary |
16:23:52 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Ordinary |
16:23:52 - 06-Feb-26 |
| Buy* | 49 | $157.62 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 160 | $157.62 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $157.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 60 | $157.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $157.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 221 | $157.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 67 | $157.615 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 7 | $157.61 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 7 | $157.61 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 150 | $157.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $157.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $157.625 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 7 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 7 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 7 | $157.65 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 9 | $157.66 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $157.66 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $157.66 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $157.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $157.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 160 | $157.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $157.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 78 | $157.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $157.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 7 | $157.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 7 | $157.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $157.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $157.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 90 | $157.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $157.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 85 | $157.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 115 | $157.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 900 | $157.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 115 | $157.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $157.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 115 | $157.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $157.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 20 | $157.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 143 | $157.70 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $157.70 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 7 | $157.70 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 700 | $157.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 87 | $157.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 13 | $157.70 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $157.705 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 20 | $157.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 80 | $157.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $157.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $157.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 10 | $157.715 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $157.72 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 200 | $157.715 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 160 | $157.72 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $157.72 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 200 | $157.715 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 20 | $157.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 7 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 488 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 50 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 90 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 62 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $157.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $157.73 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $157.73 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 52 | $157.73 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 48 | $157.73 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 400 | $157.72 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $157.75 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $157.75 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $157.75 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 7 | $157.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $157.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $157.72 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 7 | $157.72 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $157.72 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 7 | $157.73 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $157.73 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $157.74 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $157.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $157.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $157.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 7 | $157.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 10 | $157.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $157.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $157.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $157.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $157.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $157.76 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $157.76 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 174 | $157.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $157.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $157.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 7 | $157.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 7 | $157.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 65 | $157.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $157.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $157.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 200 | $157.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $157.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 5 | $157.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 10 | $157.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $157.75 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 4 | $157.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 7 | $157.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 200 | $157.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 75 | $157.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 25 | $157.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 7 | $157.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 160 | $157.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $157.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $157.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 200 | $157.765 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 140 | $157.765 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 7 | $157.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $157.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 7 | $157.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $157.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $157.76 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $157.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $157.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $157.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $157.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $157.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $157.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $157.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $157.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $157.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 7 | $157.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $157.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $157.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $157.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $157.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 60 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $157.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $157.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $157.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 160 | $157.745 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $157.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $157.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $157.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $157.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $157.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $157.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $157.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 26 | $157.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 21 | $157.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 13 | $157.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 6 | $157.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 1 | $157.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 160 | $157.695 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 120 | $157.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $157.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 7 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 87 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 13 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 84 | $157.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 11 | $157.695 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 15 | $157.69 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $157.695 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 7 | $157.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 7 | $157.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 7 | $157.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 40 | $157.695 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $157.695 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $157.695 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $157.65 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 3 | $157.65 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 7 | $157.64 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 10 | $157.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 3 | $157.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 7 | $157.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 3 | $157.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 7 | $157.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $157.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $157.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 7 | $157.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $157.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 750 | $157.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $157.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 20 | $157.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $157.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 120 | $157.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $157.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 120 | $157.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $157.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $157.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $157.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 7 | $157.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 10 | $157.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 120 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 120 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 168 | $157.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 32 | $157.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 50 | $157.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 50 | $157.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 400 | $157.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $157.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $157.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 120 | $157.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 120 | $157.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 89 | $157.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $157.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 10 | $157.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 7 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $157.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $157.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $157.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $157.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $157.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $157.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $157.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $157.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $157.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $157.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $157.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $157.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 99 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $157.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 7 | $157.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 7 | $157.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 800 | $157.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 49 | $157.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $157.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $157.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 3 | $157.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $157.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 4 | $157.545 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 7 | $157.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 3 | $157.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 7 | $157.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 99 | $157.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 70 | $157.54 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 23 | $157.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 10 | $157.54 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 20 | $157.545 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 7 | $157.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 24 | $157.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 10 | $157.52 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 3 | $157.525 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 3 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 70 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 5 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 5 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 17 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $157.505 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 30 | $157.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 70 | $157.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 93 | $157.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 96 | $157.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 4 | $157.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 80 | $157.53 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 160 | $157.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 25 | $157.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 82 | $157.525 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 10 | $157.53 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 7 | $157.53 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 61 | $157.54 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 37 | $157.54 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $157.54 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 7 | $157.54 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 7 | $157.54 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 83 | $157.51 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 17 | $157.51 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 24 | $157.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 76 | $157.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1,400 | $157.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 10 | $157.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 7 | $157.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 7 | $157.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $157.54 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $157.54 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $157.535 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 7 | $157.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 2 | $157.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 7 | $157.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 75 | $157.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 242 | $157.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 158 | $157.545 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 7 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 4 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 16 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 54 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 7 | $157.55 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 8 | $157.55 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 7 | $157.58 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 75 | $157.58 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $157.58 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 4 | $157.57 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 4 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 200 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 200 | $157.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 4 | $157.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $157.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 10 | $157.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 7 | $157.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 75 | $157.58 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 23 | $157.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 276 | $157.595 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 30 | $157.595 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 10 | $157.595 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 10 | $157.595 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 160 | $157.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 25 | $157.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 120 | $157.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 25 | $157.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 21 | $157.58 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 7 | $157.60 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $157.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 70 | $157.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $157.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 25 | $157.59 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 30 | $157.58 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $157.59 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 9 | $157.59 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 700 | $157.59 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 7 | $157.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 800 | $157.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 70 | $157.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 40 | $157.615 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 160 | $157.615 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 10 | $157.62 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 17 | $157.62 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $157.615 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 200 | $157.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 7 | $157.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 7 | $157.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 9 | $157.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 40 | $157.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 51 | $157.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 7 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 69 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 31 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 7 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 21 | $157.64 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $157.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $157.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $157.615 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 42 | $157.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 58 | $157.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 249 | $157.585 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 484 | $157.58 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 105 | $157.585 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 316 | $157.585 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 10 | $157.59 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 7 | $157.58 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 7 | $157.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 10 | $157.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 7 | $157.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 7 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 300 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 7 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 274 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 519 | $157.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 14 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 20 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 2 | $157.59 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $157.59 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $157.59 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 45 | $157.59 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 22 | $157.59 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $157.59 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $157.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 200 | $157.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $157.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 41 | $157.59 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 25 | $157.59 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 7 | $157.60 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 7 | $157.58 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 10 | $157.58 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 7 | $157.58 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 8 | $157.57 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $157.57 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 39 | $157.57 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | $157.57 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 7 | $157.56 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 10 | $157.56 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 7 | $157.55 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 25 | $157.55 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 100 | $157.55 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 10 | $157.55 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | $157.60 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $157.595 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 7 | $157.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $157.60 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 7 | $157.59 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 50 | $157.59 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 50 | $157.59 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 100 | $157.585 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 300 | $157.59 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 69 | $157.59 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 6 | $157.59 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 99 | $157.59 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 7 | $157.60 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 10 | $157.60 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $157.59 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 9 | $157.60 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 9 | $157.60 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $157.61 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $157.61 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 50 | $157.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 46 | $157.61 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 54 | $157.61 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 34 | $157.61 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 166 | $157.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 7 | $157.61 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 7 | $157.60 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 25 | $157.60 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $157.59 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 7 | $157.60 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 96 | $157.60 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | $157.60 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 7 | $157.59 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $157.58 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 50 | $157.58 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 7 | $157.59 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 9 | $157.57 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 25 | $157.57 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 25 | $157.57 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 9 | $157.57 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | $157.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 5 | $157.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 9 | $157.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 200 | $157.575 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 10 | $157.57 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 9 | $157.57 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 7 | $157.57 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 9 | $157.57 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 25 | $157.57 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 5 | $157.57 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 5 | $157.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 9 | $157.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 8 | $157.57 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 2 | $157.57 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 98 | $157.57 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $157.57 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $157.57 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 9 | $157.57 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 45 | $157.57 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 45 | $157.57 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $157.58 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 7 | $157.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 7 | $157.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 6 | $157.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $157.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 5 | $157.57 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $157.57 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $157.57 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $157.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 50 | $157.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 50 | $157.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 96 | $157.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 4 | $157.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 9 | $157.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 25 | $157.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 8 | $157.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 9 | $157.60 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 7 | $157.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 7 | $157.58 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 10 | $157.58 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 7 | $157.58 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 7 | $157.57 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $157.57 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 27 | $157.57 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 10 | $157.57 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 7 | $157.57 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 2 | $157.57 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 8 | $157.57 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 7 | $157.58 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 24 | $157.58 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 50 | $157.58 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 3 | $157.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 63 | $157.575 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 8 | $157.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 10 | $157.56 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 50 | $157.56 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 200 | $157.56 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 53 | $157.55 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 47 | $157.55 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 7 | $157.54 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 7 | $157.54 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 10 | $157.53 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 7 | $157.53 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 4 | $157.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 5 | $157.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 9 | $157.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 45 | $157.53 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 55 | $157.53 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 3 | $157.53 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 4 | $157.53 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 7 | $157.53 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 35 | $157.535 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 30 | $157.535 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $157.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 7 | $157.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 25 | $157.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 7 | $157.54 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 7 | $157.54 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 10 | $157.52 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 29 | $157.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 10 | $157.52 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $157.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $157.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $157.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $157.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 5 | $157.52 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 10 | $157.52 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 9 | $157.52 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 105 | $157.545 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 6 | $157.54 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 7 | $157.54 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 12 | $157.54 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 8 | $157.54 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 6 | $157.53 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 25 | $157.51 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 9 | $157.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 9 | $157.51 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 8 | $157.51 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 7 | $157.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 2 | $157.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 9 | $157.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 8 | $157.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 7 | $157.49 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 5 | $157.49 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 5 | $157.51 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 9 | $157.51 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 8 | $157.51 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 7 | $157.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 9 | $157.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 9 | $157.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 200 | $157.51 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 200 | $157.51 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 48 | $157.505 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 1 | $157.505 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 51 | $157.505 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 66 | $157.505 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 34 | $157.505 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 5 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 8 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 11 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 9 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 7 | $157.49 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 9 | $157.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 7 | $157.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 9 | $157.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 7 | $157.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 7 | $157.49 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 7 | $157.50 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 10 | $157.50 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 7 | $157.50 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $157.50 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 7 | $157.50 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 9 | $157.50 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 200 | $157.50 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 100 | $157.50 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 100 | $157.50 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 7 | $157.52 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 7 | $157.53 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 7 | $157.51 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 6 | $157.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 125 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 7 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 7 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 9 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $157.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $157.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $157.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $157.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 7 | $157.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 10 | $157.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $157.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 20 | $157.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $157.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $157.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 7 | $157.47 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 9 | $157.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $157.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 7 | $157.47 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 10 | $157.47 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 100 | $157.47 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 56 | $157.47 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $157.48 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 34 | $157.47 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 25 | $157.47 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 44 | $157.47 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 7 | $157.47 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 10 | $157.47 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 7 | $157.47 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 7 | $157.47 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 7 | $157.47 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 7 | $157.47 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 25 | $157.47 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 24 | $157.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 7 | $157.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $157.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 7 | $157.47 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 7 | $157.47 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 10 | $157.47 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 10 | $157.47 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $157.47 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 7 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 9 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 70 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 25 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 100 | $157.475 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 9 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 100 | $157.475 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 10 | $157.48 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 7 | $157.48 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 7 | $157.48 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 7 | $157.48 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 9 | $157.48 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 10 | $157.49 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 70 | $157.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 30 | $157.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 3 | $157.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $157.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $157.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 7 | $157.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $157.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 7 | $157.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 7 | $157.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 7 | $157.47 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 1 | $157.485 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 7 | $157.48 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 49 | $157.47 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $157.47 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 5 | $157.47 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $157.47 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $157.47 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $157.47 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $157.47 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 8 | $157.48 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 25 | $157.48 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 50 | $157.48 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 50 | $157.48 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 7 | $157.48 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 100 | $157.475 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $157.475 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $157.475 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $157.46 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 9 | $157.46 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 7 | $157.46 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 50 | $157.46 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 50 | $157.46 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 10 | $157.46 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 7 | $157.46 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 7 | $157.46 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $157.46 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 7 | $157.46 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 25 | $157.46 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $157.46 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $157.46 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $157.45 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $157.46 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $157.46 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 1 | $157.465 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 25 | $157.48 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $157.48 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 7 | $157.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 54 | $157.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $157.475 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 46 | $157.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 9 | $157.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $157.475 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $157.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $157.48 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 50 | $157.49 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 50 | $157.49 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 9 | $157.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $157.49 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 10 | $157.49 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 1 | $157.485 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 5 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 7 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 100 | $157.505 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 7 | $157.51 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 3 | $157.51 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 5 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 8 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 9 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 50 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 7 | $157.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 27 | $157.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $157.49 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 3 | $157.50 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 3 | $157.495 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 7 | $157.49 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 100 | $157.49 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 7 | $157.50 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 11 | $157.50 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 9 | $157.50 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 9 | $157.50 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 10 | $157.50 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 53 | $157.51 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 13 | $157.51 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 9 | $157.51 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 25 | $157.51 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 7 | $157.66 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 90 | $157.66 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 10 | $157.66 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 10 | $157.66 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 7 | $157.66 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 20 | $157.65 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 80 | $157.65 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 70 | $157.65 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 24 | $157.65 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 60 | $157.65 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 3 | $157.65 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 8 | $157.66 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $157.66 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 4 | $157.65 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 7 | $157.65 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 20 | $157.65 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 7 | $157.64 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 4 | $157.65 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 25 | $157.65 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 9 | $157.65 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 20 | $157.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 70 | $157.64 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 100 | $157.635 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 7 | $157.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $157.645 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 9 | $157.64 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 9 | $157.63 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 200 | $157.63 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 8 | $157.63 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 7 | $157.63 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 25 | $157.63 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 7 | $157.64 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 7 | $157.62 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 10 | $157.62 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 40 | $157.62 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 25 | $157.59 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 9 | $157.59 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 8 | $157.59 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 25 | $157.59 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 100 | $157.585 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 7 | $157.59 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 7 | $157.59 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 89 | $157.59 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $157.59 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 11 | $157.59 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $157.585 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $157.585 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $157.585 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 10 | $157.58 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 7 | $157.58 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 45 | $157.58 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 55 | $157.58 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 40 | $157.58 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 30 | $157.60 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $157.60 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $157.61 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 50 | $157.61 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 9 | $157.61 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $157.605 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 9 | $157.61 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $157.605 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 33 | $157.615 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 43 | $157.615 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 25 | $157.61 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 8 | $157.61 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 6 | $157.61 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 25 | $157.61 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 25 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 6 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 8 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 8 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 6 | $157.62 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 8 | $157.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 8 | $157.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 7 | $157.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $157.63 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 7 | $157.64 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 50 | $157.63 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 50 | $157.63 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 3 | $157.61 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 41 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 33 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 26 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 4 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 8 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 25 | $157.60 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $157.605 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $157.605 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 7 | $157.59 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 7 | $157.59 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 10 | $157.57 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 9 | $157.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 5 | $157.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $157.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 7 | $157.60 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 7 | $157.60 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 10 | $157.60 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 2 | $157.60 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 90 | $157.60 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 99 | $157.60 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 8 | $157.61 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 10 | $157.62 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 20 | $157.63 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 8 | $157.61 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $157.61 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 7 | $157.61 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 9 | $157.61 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 1 | $157.61 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 7 | $157.61 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 8 | $157.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 25 | $157.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 25 | $157.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 9 | $157.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 8 | $157.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 7 | $157.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 4 | $157.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 9 | $157.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 10 | $157.62 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 70 | $157.62 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $157.62 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 40 | $157.61 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 40 | $157.61 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 6 | $157.62 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 9 | $157.62 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 10 | $157.615 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 7 | $157.62 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 93 | $157.62 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 8 | $157.62 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 200 | $157.62 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 8 | $157.62 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 2 | $157.61 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $157.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $157.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $157.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $157.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 100 | $157.62 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 7 | $157.62 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 9 | $157.62 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 4 | $157.62 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 8 | $157.62 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 20 | $157.62 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 25 | $157.62 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 2 | $157.62 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 3 | $157.62 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $157.61 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $157.61 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 5 | $157.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 8 | $157.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 25 | $157.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 50 | $157.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 8 | $157.60 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 100 | $157.585 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 1 | $157.59 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 6 | $157.59 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 75 | $157.60 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 7 | $157.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 25 | $157.60 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $157.60 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 25 | $157.60 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 8 | $157.60 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 25 | $157.60 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 7 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 9 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 6 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 90 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 30 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 8 | $157.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 83 | $157.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 7 | $157.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 26 | $157.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 81 | $157.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 3 | $157.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 3 | $157.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 11 | $157.58 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $157.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 65 | $157.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $157.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 9 | $157.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 6 | $157.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 9 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $157.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 93 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $157.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $157.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $157.555 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $157.55 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 9 | $157.55 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 8 | $157.54 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 7 | $157.54 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 8 | $157.54 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 15 | $157.545 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 8 | $157.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $157.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 5 | $157.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3 | $157.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 8 | $157.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $157.54 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 9 | $157.54 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 9 | $157.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 9 | $157.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 7 | $157.52 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 200 | $157.505 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $157.505 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 200 | $157.505 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 9 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 12 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 25 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 4 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 11 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 9 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 6 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 5 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 5 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 8 | $157.50 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 7 | $157.51 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 40 | $157.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 1 | $157.535 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 200 | $157.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 25 | $157.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 8 | $157.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 25 | $157.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 7 | $157.53 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 7 | $157.53 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 8 | $157.51 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 25 | $157.51 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 25 | $157.51 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 32 | $157.51 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 50 | $157.51 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 3 | $157.50 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 3 | $157.50 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 25 | $157.49 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 50 | $157.49 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 50 | $157.49 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 40 | $157.49 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 17 | $157.49 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 10 | $157.50 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 7 | $157.50 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 26 | $157.50 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 10 | $157.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 7 | $157.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 35 | $157.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 57 | $157.50 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 178 | $157.485 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 55 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 55 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 9 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 55 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 82 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 18 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 75 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 100 | $157.495 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 7 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 100 | $157.495 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 8 | $157.50 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 25 | $157.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 7 | $157.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 16 | $157.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $157.47 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 7 | $157.46 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 10 | $157.46 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 88 | $157.46 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 4 | $157.45 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 7 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 10 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 7 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 9 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 91 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 9 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 91 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 9 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 7 | $157.45 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 9 | $157.45 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 25 | $157.45 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 9 | $157.45 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 35 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 7 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 35 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 10 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 7 | $157.45 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 400 | $157.45 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 10 | $157.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 22 | $157.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $157.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $157.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 24 | $157.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 26 | $157.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 50 | $157.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 20 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 74 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 76 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 26 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 26 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 6 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 39 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 32 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 29 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 24 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 8 | $157.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 4 | $157.395 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 7 | $157.39 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 10 | $157.39 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 7 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 7 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 7 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 10 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 10 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 10 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 7 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 7 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 31 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 19 | $157.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 9 | $157.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $157.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 6 | $157.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 9 | $157.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 12 | $157.37 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 31 | $157.37 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 9 | $157.37 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $157.37 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 7 | $157.36 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 7 | $157.36 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 10 | $157.36 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 11 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 11 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 7 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 7 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 9 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 10 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 7 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 7 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 10 | $157.35 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 7 | $157.35 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 7 | $157.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 7 | $157.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 10 | $157.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 10 | $157.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 9 | $157.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 7 | $157.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 100 | $157.34 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $157.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $157.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 7 | $157.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 70 | $157.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 25 | $157.34 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 3 | $157.345 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 80 | $157.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 88 | $157.33 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 200 | $157.34 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 10 | $157.35 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 7 | $157.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $157.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 9 | $157.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 200 | $157.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 9 | $157.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 25 | $157.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 10 | $157.36 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 3 | $157.36 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | $157.365 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $157.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 9 | $157.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 40 | $157.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 45 | $157.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 55 | $157.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $157.35 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 7 | $157.34 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 10 | $157.34 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 9 | $157.34 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $157.34 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 50 | $157.34 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 8 | $157.34 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 109 | $157.345 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 135 | $157.345 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 100 | $157.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 40 | $157.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 7 | $157.31 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $157.31 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 10 | $157.31 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 5 | $157.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 7 | $157.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 25 | $157.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 25 | $157.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 100 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $157.315 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $157.315 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $157.315 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 7 | $157.31 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $157.31 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 16 | $157.31 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 5 | $157.30 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 7 | $157.30 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 25 | $157.30 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 25 | $157.30 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 7 | $157.29 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $157.29 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 50 | $157.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 7 | $157.31 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 10 | $157.31 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 1 | $157.31 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 10 | $157.31 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 10 | $157.31 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 7 | $157.31 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 7 | $157.30 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 7 | $157.30 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 7 | $157.30 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 7 | $157.30 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 25 | $157.30 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 5 | $157.30 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 2 | $157.30 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 3 | $157.30 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 7 | $157.30 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 80 | $157.30 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 80 | $157.30 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 99 | $157.295 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 100 | $157.28 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 5 | $157.28 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $157.29 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 7 | $157.29 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 34 | $157.29 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 7 | $157.29 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 1 | $157.285 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $157.28 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 7 | $157.29 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 36 | $157.29 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 44 | $157.29 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 20 | $157.29 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 7 | $157.29 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 80 | $157.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 80 | $157.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 7 | $157.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 7 | $157.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 7 | $157.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 9 | $157.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $157.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 39 | $157.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $157.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 70 | $157.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 7 | $157.29 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 100 | $157.29 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 9 | $157.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 7 | $157.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 7 | $157.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 7 | $157.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 55 | $157.29 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 20 | $157.29 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 25 | $157.29 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 75 | $157.29 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 88 | $157.29 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 12 | $157.29 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $157.30 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 100 | $157.30 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 7 | $157.30 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 64 | $157.30 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 36 | $157.30 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 6 | $157.30 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 100 | $157.30 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 6 | $157.30 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 25 | $157.29 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 25 | $157.29 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 62 | $157.29 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $157.29 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 62 | $157.29 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 38 | $157.29 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 38 | $157.29 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 7 | $157.29 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 9 | $157.29 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 25 | $157.29 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 8 | $157.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 2 | $157.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 2 | $157.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 6 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 1 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 4 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 21 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $157.295 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $157.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 80 | $157.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 6 | $157.28 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 10 | $157.28 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 7 | $157.305 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 3 | $157.305 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 3 | $157.305 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 7 | $157.305 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 20 | $157.305 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 10 | $157.31 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 75 | $157.31 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 25 | $157.31 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 7 | $157.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 10 | $157.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 1 | $157.305 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 10 | $157.31 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 100 | $157.31 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $157.31 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 500 | $157.31 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 25 | $157.32 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 10 | $157.33 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 2 | $157.33 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 5 | $157.33 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 7 | $157.33 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 95 | $157.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $157.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $157.33 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $157.33 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 7 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 2 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 20 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 80 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $157.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 3 | $157.315 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 50 | $157.32 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 7 | $157.32 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $157.315 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 6 | $157.315 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $157.315 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 93 | $157.32 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 7 | $157.32 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 10 | $157.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 7 | $157.31 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 10 | $157.31 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 10 | $157.31 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $157.31 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 7 | $157.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 24 | $157.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 2 | $157.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 25 | $157.28 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 95 | $157.29 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 5 | $157.29 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 78 | $157.29 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 22 | $157.29 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 80 | $157.30 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 50 | $157.30 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 80 | $157.30 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 10 | $157.30 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 7 | $157.30 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 4 | $157.30 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 7 | $157.30 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 25 | $157.30 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 7 | $157.31 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $157.31 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 7 | $157.31 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 10 | $157.31 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 7 | $157.32 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 7 | $157.32 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $157.33 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 7 | $157.33 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 7 | $157.335 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 7 | $157.33 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 4 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 21 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 70 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 7 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 7 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 7 | $157.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 7 | $157.30 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 7 | $157.30 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 7 | $157.29 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 6 | $157.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $157.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $157.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $157.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 7 | $157.27 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 58 | $157.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 5 | $157.26 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 5 | $157.26 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 200 | $157.27 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 9 | $157.27 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 100 | $157.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 100 | $157.275 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 95 | $157.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $157.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 7 | $157.28 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 100 | $157.28 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 7 | $157.28 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 4 | $157.28 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $157.28 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 7 | $157.27 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 10 | $157.27 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 7 | $157.27 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 7 | $157.27 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 7 | $157.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 9 | $157.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 2 | $157.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 8 | $157.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 7 | $157.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 63 | $157.265 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 5 | $157.26 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 5 | $157.26 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 44 | $157.26 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 90 | $157.26 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 49 | $157.26 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 70 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 9 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 7 | $157.25 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $157.25 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $157.25 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 50 | $157.24 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 25 | $157.24 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 10 | $157.24 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 7 | $157.24 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 10 | $157.24 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 10 | $157.24 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 9 | $157.24 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 9 | $157.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 8 | $157.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $157.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 6 | $157.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 7 | $157.22 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 10 | $157.22 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 7 | $157.22 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 11 | $157.23 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $157.23 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 14 | $157.23 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $157.24 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 40 | $157.24 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 3 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 7 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 9 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 2 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 5 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 2 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 48 | $157.26 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 5 | $157.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 10 | $157.28 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 7 | $157.28 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 200 | $157.28 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 5 | $157.28 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 14 | $157.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 100 | $157.285 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 2 | $157.285 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 80 | $157.285 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 1 | $157.29 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 99 | $157.29 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 7 | $157.30 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 3 | $157.30 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $157.33 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 7 | $157.33 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 1 | $157.32 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 7 | $157.32 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $157.32 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 42 | $157.32 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 40 | $157.32 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 11 | $157.305 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 20 | $157.305 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 41 | $157.305 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 80 | $157.29 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 80 | $157.29 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 25 | $157.28 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 2 | $157.27 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 5 | $157.27 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 55 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 25 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 19 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $157.27 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 14 | $157.28 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 6 | $157.28 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 25 | $157.28 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 86 | $157.28 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 7 | $157.28 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 75 | $157.28 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 25 | $157.28 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 60 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 53 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 47 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 80 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 20 | $157.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 7 | $157.29 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 39 | $157.28 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 25 | $157.28 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 50 | $157.28 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 5 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 36 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 6 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 7 | $157.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $157.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $157.16 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 7 | $157.16 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 10 | $157.16 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 10 | $157.16 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 7 | $157.15 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 8 | $157.15 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 2 | $157.15 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 2 | $157.15 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 5 | $157.15 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 100 | $157.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 8 | $157.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 25 | $157.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 7 | $157.15 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 6 | $157.15 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 4 | $157.15 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 7 | $157.15 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 10 | $157.15 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 7 | $157.15 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 9 | $157.15 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 25 | $157.15 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 100 | $157.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $157.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $157.155 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 8 | $157.16 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 95 | $157.16 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 95 | $157.16 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 8 | $157.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $157.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 11 | $157.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 8 | $157.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 8 | $157.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 5 | $157.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 8 | $157.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 25 | $157.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 2 | $157.16 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 3 | $157.16 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 30 | $157.16 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 20 | $157.17 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 1 | $157.16 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 70 | $157.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 3 | $157.165 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 3 | $157.165 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 7 | $157.17 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 3 | $157.175 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 6 | $157.17 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 63 | $157.17 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 7 | $157.17 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 62 | $157.17 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $157.17 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 7 | $157.17 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 8 | $157.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $157.18 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 7 | $157.20 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 7 | $157.20 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 4 | $157.20 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 80 | $157.21 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 8 | $157.20 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 92 | $157.20 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 8 | $157.20 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 8 | $157.19 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 5 | $157.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 64 | $157.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 25 | $157.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 8 | $157.18 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 81 | $157.18 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 25 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 4 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 19 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 13 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 42 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $157.19 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $157.19 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 71 | $157.20 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 100 | $157.20 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 7 | $157.18 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 7 | $157.18 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 25 | $157.18 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 5 | $157.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 23 | $157.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 2 | $157.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 8 | $157.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 2 | $157.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 2 | $157.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 7 | $157.18 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 16 | $157.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 90 | $157.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 9 | $157.20 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 2 | $157.20 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 10 | $157.20 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 9 | $157.20 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 200 | $157.20 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 200 | $157.20 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 28 | $157.20 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 41 | $157.20 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 31 | $157.20 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $157.21 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $157.21 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 200 | $157.25 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 9 | $157.24 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 9 | $157.24 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $157.24 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 3 | $157.245 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 4 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $157.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $157.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 3 | $157.22 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 3 | $157.22 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 78 | $157.22 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 22 | $157.22 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 7 | $157.22 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 19 | $157.22 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 7 | $157.23 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 7 | $157.23 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 32 | $157.23 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 9 | $157.23 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $157.25 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $157.25 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 18 | $157.25 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 41 | $157.25 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 41 | $157.25 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 5 | $157.26 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 5 | $157.26 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 41 | $157.255 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $157.26 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 90 | $157.27 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 3 | $157.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 5 | $157.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 5 | $157.27 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 36 | $157.28 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 6 | $157.28 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 7 | $157.28 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 4 | $157.28 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 7 | $157.28 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 7 | $157.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 100 | $157.27 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 3 | $157.28 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 50 | $157.28 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 3 | $157.28 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 7 | $157.27 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 7 | $157.27 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 3 | $157.27 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 3 | $157.27 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $157.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 10 | $157.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 100 | $157.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 10 | $157.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 100 | $157.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 6 | $157.28 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 6 | $157.28 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 7 | $157.28 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 10 | $157.28 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 10 | $157.28 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 10 | $157.29 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $157.29 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 7 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 25 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 93 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 7 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 4 | $157.30 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 6 | $157.29 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 100 | $157.28 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 1 | $157.28 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 102 | $157.28 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 48 | $157.28 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 100 | $157.275 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 7 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 10 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 10 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 7 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 5 | $157.27 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 10 | $157.25 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 7 | $157.25 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 2 | $157.25 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $157.25 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $157.25 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 7 | $157.24 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 10 | $157.24 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 45 | $157.24 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 1 | $157.23 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 20 | $157.23 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 5 | $157.23 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 20 | $157.24 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 80 | $157.235 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 7 | $157.23 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 34 | $157.22 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 2 | $157.21 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 62 | $157.21 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 38 | $157.21 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 5 | $157.21 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $157.21 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $157.205 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 7 | $157.21 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 70 | $157.21 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 100 | $157.215 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $157.215 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $157.215 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 200 | $157.22 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 200 | $157.22 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 1 | $157.225 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 89 | $157.24 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 11 | $157.24 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 7 | $157.25 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 10 | $157.25 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 5 | $157.25 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 5 | $157.25 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 3 | $157.25 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 10 | $157.25 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 9 | $157.25 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 11 | $157.25 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 7 | $157.25 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 7 | $157.245 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 100 | $157.25 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $157.25 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 100 | $157.25 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 10 | $157.25 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $157.25 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $157.25 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 9 | $157.25 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $157.25 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 82 | $157.26 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 18 | $157.26 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $157.26 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 75 | $157.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 25 | $157.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $157.26 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 9 | $157.26 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $157.26 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $157.265 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 9 | $157.27 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 40 | $157.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 95 | $157.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 5 | $157.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $157.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $157.265 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 3 | $157.26 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 50 | $157.255 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 5 | $157.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 9 | $157.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 19 | $157.24 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 10 | $157.24 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 50 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 50 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 14 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 50 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 50 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 42 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 50 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 3 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 5 | $157.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 25 | $157.26 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $157.26 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 25 | $157.27 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 5 | $157.25 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 75 | $157.25 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 25 | $157.24 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 93 | $157.24 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 7 | $157.25 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 25 | $157.24 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 7 | $157.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 200 | $157.25 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 200 | $157.25 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 200 | $157.25 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 7 | $157.25 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 7 | $157.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 8 | $157.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 25 | $157.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 8 | $157.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 25 | $157.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 10 | $157.255 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 2 | $157.23 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 5 | $157.23 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 2 | $157.21 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 10 | $157.21 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 10 | $157.21 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 7 | $157.21 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 7 | $157.22 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 57 | $157.22 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 43 | $157.22 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 2 | $157.22 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 7 | $157.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 100 | $157.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 7 | $157.22 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 8 | $157.22 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 9 | $157.22 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 5 | $157.23 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 5 | $157.24 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 91 | $157.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 9 | $157.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 200 | $157.25 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 20 | $157.25 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 2 | $157.25 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 2 | $157.25 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 70 | $157.25 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 5 | $157.25 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 7 | $157.23 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 6 | $157.23 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $157.23 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $157.23 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 25 | $157.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 84 | $157.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 56 | $157.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 85 | $157.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 7 | $157.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 5 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 7 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 100 | $157.22 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 7 | $157.21 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 8 | $157.21 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 7 | $157.21 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 2 | $157.21 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 9 | $157.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 40 | $157.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 5 | $157.20 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 5 | $157.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 7 | $157.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 39 | $157.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 32 | $157.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 7 | $157.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $157.18 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $157.18 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $157.18 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $156.93 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 100 | $156.92 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $156.93 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 7 | $156.94 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 7 | $156.94 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 10 | $156.925 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 25 | $156.92 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 37 | $156.91 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 28 | $156.91 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 4 | $156.93 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 100 | $156.93 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $156.93 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 100 | $156.925 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 7 | $156.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $156.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 25 | $156.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $156.93 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 7 | $156.92 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 50 | $156.92 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 50 | $156.92 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 200 | $156.92 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 100 | $156.92 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 7 | $156.91 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 7 | $156.90 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 100 | $156.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 7 | $156.89 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 10 | $156.89 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 2 | $156.89 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 10 | $156.88 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 7 | $156.88 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 7 | $156.88 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 10 | $156.88 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $156.88 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 3 | $156.88 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 7 | $156.89 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 10 | $156.89 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $156.89 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $156.89 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $156.895 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $156.895 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 10 | $156.895 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $156.90 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $156.90 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 8 | $156.91 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $156.91 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 381 | $156.91 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 7 | $156.91 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 7 | $156.91 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 100 | $156.905 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $156.91 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 25 | $156.91 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 25 | $156.91 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 22 | $156.91 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 78 | $156.91 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | $156.92 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 8 | $156.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 10 | $156.925 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $156.925 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 10 | $156.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $156.94 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $156.94 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $156.94 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 7 | $156.94 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 3 | $156.94 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 12 | $156.93 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $156.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $156.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $156.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 30 | $156.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 8 | $156.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $156.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $156.915 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18 | $156.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $156.915 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $156.915 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 10 | $156.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 10 | $156.89 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 10 | $156.89 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 9 | $156.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 5 | $156.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 25 | $156.90 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 8 | $156.90 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 25 | $156.91 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 9 | $156.91 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 42 | $156.91 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 158 | $156.91 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 10 | $156.93 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 7 | $156.91 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 30 | $156.91 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 9 | $156.91 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 100 | $156.905 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 7 | $156.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 40 | $156.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 8 | $156.89 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 8 | $156.89 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 9 | $156.88 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $156.88 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 5 | $156.88 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $156.88 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $156.88 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 9 | $156.88 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $156.88 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 8 | $156.88 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $156.88 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 10 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 4 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 7 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 9 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 40 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 8 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 40 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $156.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 7 | $156.88 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 10 | $156.88 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 8 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 4 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 92 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 7 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 92 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 200 | $156.875 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 92 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 200 | $156.875 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 25 | $156.87 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 10 | $156.87 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 7 | $156.86 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 7 | $156.84 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 100 | $156.815 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 6 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 2 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 25 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 7 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 60 | $156.815 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 6 | $156.815 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $156.815 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 33 | $156.815 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 133 | $156.815 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $156.83 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 7 | $156.83 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 8 | $156.83 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 10 | $156.83 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 9 | $156.83 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 9 | $156.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 7 | $156.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 100 | $156.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 9 | $156.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 24 | $156.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 33 | $156.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 43 | $156.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $156.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $156.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 7 | $156.82 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 7 | $156.82 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 7 | $156.82 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $156.82 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 10 | $156.82 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 10 | $156.81 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 7 | $156.81 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 23 | $156.82 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 7 | $156.82 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 100 | $156.82 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 5 | $156.82 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 10 | $156.82 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $156.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 8 | $156.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 7 | $156.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 68 | $156.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 32 | $156.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 5 | $156.85 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 8 | $156.85 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 8 | $156.85 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 8 | $156.86 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 7 | $156.86 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 70 | $156.86 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 7 | $156.85 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 7 | $156.84 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $156.84 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 25 | $156.84 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 3 | $156.84 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 7 | $156.84 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 50 | $156.85 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 50 | $156.85 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $156.85 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 10 | $156.85 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 100 | $156.85 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $156.85 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $156.85 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $156.85 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 10 | $156.84 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 7 | $156.84 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $156.84 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 7 | $156.83 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $156.83 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 10 | $156.82 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 7 | $156.82 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $156.82 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 11 | $156.82 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 7 | $156.81 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 7 | $156.81 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $156.815 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 1 | $156.815 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 4 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 7 | $156.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 7 | $156.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 10 | $156.82 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 1 | $156.825 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 7 | $156.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 10 | $156.80 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 7 | $156.80 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 3 | $156.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 3 | $156.81 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 20 | $156.80 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 2 | $156.80 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 8 | $156.80 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 89 | $156.80 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 11 | $156.80 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 83 | $156.79 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 86 | $156.79 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 86 | $156.79 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 7 | $156.77 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 10 | $156.77 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 50 | $156.77 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 7 | $156.77 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $156.77 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 100 | $156.77 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 25 | $156.78 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 7 | $156.78 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $156.77 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 7 | $156.78 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 10 | $156.78 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 50 | $156.78 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 50 | $156.78 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 9 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 7 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 25 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 10 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 8 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 11 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 9 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 10 | $156.77 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 10 | $156.77 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 7 | $156.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 7 | $156.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $156.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 6 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 5 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 37 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 63 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 25 | $156.775 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 100 | $156.775 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $156.79 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 9 | $156.79 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 339 | $156.79 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $156.80 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 7 | $156.77 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $156.77 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 7 | $156.77 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 10 | $156.77 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 25 | $156.77 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 7 | $156.76 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 61 | $156.75 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 7 | $156.75 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 7 | $156.75 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 7 | $156.75 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 10 | $156.75 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 70 | $156.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $156.75 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 50 | $156.76 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $156.76 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 1 | $156.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 10 | $156.76 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 9 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 7 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 8 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 7 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 25 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $156.765 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 41 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 9 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 70 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 10 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $156.765 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 50 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 24 | $156.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 24 | $156.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $156.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $156.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $156.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $156.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 9 | $156.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $156.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $156.76 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $156.77 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 50 | $156.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $156.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $156.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 9 | $156.78 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 50 | $156.78 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $156.78 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 4 | $156.78 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 7 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 7 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 70 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 7 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 7 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 70 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 7 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 70 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 6 | $156.795 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 4 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 85 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 34 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 5 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $156.795 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 9 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 25 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $156.795 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 25 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $156.795 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 5 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 13 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.82 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 4 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 70 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 42 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 9 | $156.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $156.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 3 | $156.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 10 | $156.79 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 90 | $156.79 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $156.79 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 6 | $156.79 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 10 | $156.79 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 99 | $156.77 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 3 | $156.77 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 10 | $156.76 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 10 | $156.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 100 | $156.77 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 9 | $156.78 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 25 | $156.79 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 3 | $156.79 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 4 | $156.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 3 | $156.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 3 | $156.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 3 | $156.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 4 | $156.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 2 | $156.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $156.77 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 7 | $156.77 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 94 | $156.76 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $156.76 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 94 | $156.76 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $156.76 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 94 | $156.76 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $156.76 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 9 | $156.75 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $156.75 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 8 | $156.75 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $156.75 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $156.76 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 5 | $156.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 50 | $156.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 50 | $156.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $156.78 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 50 | $156.78 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 9 | $156.78 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 7 | $156.78 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 4 | $156.78 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 10 | $156.775 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 100 | $156.78 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 18 | $156.79 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $156.78 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 3 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 7 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 20 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 3 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 97 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 8 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 80 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 7 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 84 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 4 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $156.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 50 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 7 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 9 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 16 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 9 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 4 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 10 | $156.78 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 50 | $156.78 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 50 | $156.78 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 77 | $156.79 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 2 | $156.795 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $156.80 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 88 | $156.805 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 88 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 6 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 9 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 55 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 36 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 44 | $156.805 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 44 | $156.805 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 99 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 9 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 7 | $156.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $156.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 75 | $156.79 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 9 | $156.78 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $156.77 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 3 | $156.77 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $156.77 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 9 | $156.77 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 305 | $156.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 76 | $156.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $156.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $156.75 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $156.72 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 33 | $156.72 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 21 | $156.72 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 46 | $156.72 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 33 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 7 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 10 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 96 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 7 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 10 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $156.72 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 100 | $156.725 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 6 | $156.73 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 6 | $156.73 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 2 | $156.73 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 9 | $156.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $156.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 4 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 7 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 9 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 36 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $156.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $156.71 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 25 | $156.70 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 9 | $156.70 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 7 | $156.70 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 10 | $156.70 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 7 | $156.70 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $156.70 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $156.695 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 50 | $156.70 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 10 | $156.70 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $156.70 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 5 | $156.73 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 8 | $156.73 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 8 | $156.73 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $156.73 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $156.73 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 7 | $156.73 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 100 | $156.73 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 93 | $156.71 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $156.71 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $156.70 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $156.70 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 50 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 19 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 123 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 70 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 85 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 15 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $156.705 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 50 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $156.705 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 50 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 3 | $156.71 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.70 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $156.705 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $156.705 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 7 | $156.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 7 | $156.68 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 70 | $156.68 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $156.68 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $156.69 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 7 | $156.70 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $156.70 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 10 | $156.71 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 100 | $156.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $156.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 48 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 52 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 8 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 10 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $156.705 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 8 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 25 | $156.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 10 | $156.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 7 | $156.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 7 | $156.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 7 | $156.69 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $156.69 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 7 | $156.70 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $156.70 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $156.70 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 10 | $156.70 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 8 | $156.70 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 8 | $156.70 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $156.70 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 182 | $156.70 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 18 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 78 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 22 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $156.71 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $156.71 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $156.705 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 7 | $156.70 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 10 | $156.70 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 7 | $156.70 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 7 | $156.70 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 8 | $156.70 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $156.695 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 9 | $156.69 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 7 | $156.68 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 10 | $156.68 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 7 | $156.68 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 10 | $156.68 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 4 | $156.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 8 | $156.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 25 | $156.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 9 | $156.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 7 | $156.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $156.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $156.69 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $156.695 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $156.70 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 50 | $156.70 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $156.71 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 7 | $156.71 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 7 | $156.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $156.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $156.68 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 70 | $156.69 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $156.69 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 10 | $156.65 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 7 | $156.63 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 6 | $156.63 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $156.63 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 7 | $156.62 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 39 | $156.62 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $156.62 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 7 | $156.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 7 | $156.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 3 | $156.63 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 25 | $156.61 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 10 | $156.61 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 7 | $156.61 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 10 | $156.60 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 7 | $156.60 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 7 | $156.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 100 | $156.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 5 | $156.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 7 | $156.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $156.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $156.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 7 | $156.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $156.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 9 | $156.62 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 8 | $156.62 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 25 | $156.62 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 4 | $156.62 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 25 | $156.62 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 10 | $156.61 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 7 | $156.61 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 9 | $156.61 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 4 | $156.61 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 8 | $156.61 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 7 | $156.61 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 3 | $156.61 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 3 | $156.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 9 | $156.60 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 10 | $156.60 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 13 | $156.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 10 | $156.595 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 9 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 7 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 9 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 10 | $156.60 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 7 | $156.60 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 9 | $156.60 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 2 | $156.595 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $156.59 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $156.59 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 13 | $156.59 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 2 | $156.59 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 7 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 7 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 3 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 6 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 3 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 2 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 8 | $156.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $156.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 3 | $156.59 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 7 | $156.59 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 10 | $156.59 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 7 | $156.59 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 98 | $156.59 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 7 | $156.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 10 | $156.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 35 | $156.87 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 78 | $156.87 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $156.865 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 3 | $156.86 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 50 | $156.86 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 9 | $156.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 4 | $156.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 8 | $156.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 2 | $156.85 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $156.845 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 40 | $156.85 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 40 | $156.85 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 7 | $156.86 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 63 | $156.855 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 7 | $156.86 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 7 | $156.86 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 4 | $156.86 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 4 | $156.86 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 5 | $156.86 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 9 | $156.86 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 7 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 6 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 69 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 7 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 8 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 25 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 100 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 9 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 25 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 8 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 25 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $156.855 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 5 | $156.86 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 100 | $156.865 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 100 | $156.865 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 7 | $156.86 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 7 | $156.86 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 50 | $156.86 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 50 | $156.86 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 7 | $156.87 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 25 | $156.87 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 25 | $156.87 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Unknown* | 10 | $156.87 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 8 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 34 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 8 | $156.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 99 | $156.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 1 | $156.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 9 | $156.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 7 | $156.87 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 93 | $156.87 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 70 | $156.87 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 3 | $156.87 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 7 | $156.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 5 | $156.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 9 | $156.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 8 | $156.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 7 | $156.86 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 100 | $156.86 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 7 | $156.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 7 | $156.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $156.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 9 | $156.84 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 10 | $156.85 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 7 | $156.85 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 25 | $156.85 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 9 | $156.87 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $156.87 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $156.87 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $156.87 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 54 | $156.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 7 | $156.86 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 9 | $156.85 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 8 | $156.85 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 5 | $156.85 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 50 | $156.85 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 5 | $156.85 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 9 | $156.85 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 8 | $156.85 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 10 | $156.855 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 4 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 100 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 8 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 25 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 25 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 8 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $156.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 8 | $156.84 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 25 | $156.84 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $156.835 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 8 | $156.84 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $156.84 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 100 | $156.835 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 14 | $156.84 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $156.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 7 | $156.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 4 | $156.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 20 | $156.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 60 | $156.865 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 30 | $156.865 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 10 | $156.865 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 10 | $156.87 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 25 | $156.87 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 7 | $156.88 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 50 | $156.88 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 50 | $156.88 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 50 | $156.88 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 50 | $156.88 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 200 | $156.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 53 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 9 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 25 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 8 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 40 | $156.90 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 85 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 15 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $156.895 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $156.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $156.895 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $156.88 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 10 | $156.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 10 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 59 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 7 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 26 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 41 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 8 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 50 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 24 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 8 | $156.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 5 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 25 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 70 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 9 | $156.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 10 | $156.87 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 10 | $156.865 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $156.87 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $156.87 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 3 | $156.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 23 | $156.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $156.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 70 | $156.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 25 | $156.88 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $156.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $156.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 83 | $156.885 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 5 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 43 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 7 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $156.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $156.91 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 7 | $156.92 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 9 | $156.92 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 7 | $156.92 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 7 | $156.92 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 100 | $156.92 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 8 | $156.92 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 7 | $156.91 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 8 | $156.91 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 5 | $156.92 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 9 | $156.92 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 25 | $156.93 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 75 | $156.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 25 | $156.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 70 | $156.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 70 | $156.93 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 10 | $156.91 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 10 | $156.90 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 70 | $156.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 5 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 7 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 25 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 50 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 9 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 25 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 7 | $156.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $156.90 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 50 | $156.90 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 25 | $156.90 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $156.90 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 25 | $156.90 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 25 | $156.90 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 9 | $156.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 8 | $156.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 4 | $156.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 12 | $156.89 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 70 | $156.89 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 8 | $156.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 9 | $156.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 67 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 8 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 7 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 10 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 7 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 77 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 8 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 25 | $156.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 7 | $156.90 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 70 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 56 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $156.90 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $156.90 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 7 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 22 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 7 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 15 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 63 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 46 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 9 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $156.885 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 9 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $156.885 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $156.885 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 7 | $156.90 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 25 | $156.90 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 9 | $156.90 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 100 | $156.90 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 10 | $156.90 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 7 | $156.92 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 11 | $156.92 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 89 | $156.92 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $156.91 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 100 | $156.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 9 | $156.92 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 10 | $156.92 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 10 | $156.92 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 7 | $156.92 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 4 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 11 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 9 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 50 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 8 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 158 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 8 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 6 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 50 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 8 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $156.91 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 70 | $156.91 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 9 | $156.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 9 | $156.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 100 | $156.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 10 | $156.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 9 | $156.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 25 | $156.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 9 | $156.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 10 | $156.91 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 7 | $156.91 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 40 | $156.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 40 | $156.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 7 | $156.89 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 8 | $156.895 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 70 | $156.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 10 | $156.89 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 8 | $156.90 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 70 | $156.90 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 8 | $156.90 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 10 | $156.91 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 70 | $156.91 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 6 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 7 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 47 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 23 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 98 | $156.91 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $156.90 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 5 | $156.90 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 9 | $156.90 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 2 | $156.90 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 15 | $156.90 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 10 | $156.90 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 60 | $156.91 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 10 | $156.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $156.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 9 | $156.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $156.93 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 9 | $156.95 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $156.95 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $156.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 9 | $156.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 31 | $156.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 8 | $156.96 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $156.96 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $156.97 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 20 | $156.97 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 30 | $156.97 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 50 | $156.97 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 9 | $156.97 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 10 | $156.97 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 30 | $156.97 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 9 | $156.96 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 38 | $156.96 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 9 | $156.99 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 9 | $156.99 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 6 | $157.00 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $156.995 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $156.995 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $156.99 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 7 | $156.99 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 10 | $156.99 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 10 | $156.99 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 10 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 8 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 225 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 333 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 4 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 25 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 8 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 25 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 8 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 6 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 8 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 7 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 25 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 8 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 25 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 6 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 8 | $156.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 8 | $156.98 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 24 | $156.98 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 8 | $156.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 9 | $156.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $156.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $156.97 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $156.97 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $156.97 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 3 | $156.97 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 7 | $156.97 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 3 | $156.97 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 10 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 4 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 6 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 7 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 7 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 70 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 9 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 7 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 25 | $156.97 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 10 | $156.96 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 10 | $156.95 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 50 | $156.94 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $156.97 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 9 | $156.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 7 | $156.97 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 25 | $156.97 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 8 | $156.97 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 25 | $156.97 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $156.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 7 | $156.97 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 15 | $156.98 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 14 | $156.98 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 14 | $156.98 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 18 | $156.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $156.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $156.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $156.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 10 | $156.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $156.975 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $157.185 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 25 | $157.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 9 | $157.20 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $157.205 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 5 | $157.20 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 100 | $157.20 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 8 | $157.20 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 100 | $157.20 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 16 | $157.20 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 84 | $157.20 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $157.195 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 40 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 12 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 85 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 40 | $157.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $157.205 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 6 | $157.205 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $157.205 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 32 | $157.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 15 | $157.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 68 | $157.21 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $157.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 8 | $157.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $157.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 8 | $157.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 8 | $157.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $157.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 14 | $157.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $157.23 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 8 | $157.23 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 8 | $157.23 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 4 | $157.23 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 5 | $157.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 31 | $157.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 69 | $157.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 69 | $157.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 31 | $157.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $157.235 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $157.235 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 57 | $157.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 8 | $157.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 25 | $157.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 7 | $157.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 10 | $157.24 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 8 | $157.25 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 10 | $157.25 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 7 | $157.25 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 4 | $157.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 80 | $157.24 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 16 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 84 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 9 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $157.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 6 | $157.24 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 6 | $157.23 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 61 | $157.23 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 7 | $157.22 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 93 | $157.22 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 7 | $157.22 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 5 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 50 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 10 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $157.21 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 7 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 88 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 50 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 89 | $157.21 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $157.20 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 12 | $157.21 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 11 | $157.21 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 59 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 14 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 8 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 9 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 25 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 25 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 33 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 21 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $157.195 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 8 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 12 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $157.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 65 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 9 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 25 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 9 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 7 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 9 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 70 | $157.21 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 9 | $157.21 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 9 | $157.21 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 9 | $157.21 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 25 | $157.21 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 9 | $157.21 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 25 | $157.21 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $157.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 7 | $157.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 17 | $157.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 33 | $157.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 50 | $157.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 25 | $157.22 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 10 | $157.225 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 7 | $157.22 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 34 | $157.205 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 9 | $157.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 80 | $157.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 80 | $157.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 9 | $157.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 75 | $157.22 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $157.23 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 25 | $157.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 7 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 6 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 80 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 9 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 7 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 80 | $157.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 75 | $157.23 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $157.23 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 6 | $157.25 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $157.25 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $157.245 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 7 | $157.25 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 80 | $157.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 80 | $157.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $157.265 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 1 | $157.265 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 12 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 9 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 6 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 5 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 25 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 25 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 7 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 70 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 7 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 200 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 85 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 15 | $157.27 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 80 | $157.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 9 | $157.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 80 | $157.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 6 | $157.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 79 | $157.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 12 | $157.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 10 | $157.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 23 | $157.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 3 | $157.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 3 | $157.28 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 35 | $157.27 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 7 | $157.26 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 8 | $157.26 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 80 | $157.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 9 | $157.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 80 | $157.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 7 | $157.26 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 10 | $157.26 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $157.27 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 80 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 80 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 11 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 25 | $157.26 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 4 | $157.26 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 6 | $157.26 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 7 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 7 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 98 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 500 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 77 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 23 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $157.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 7 | $157.24 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 7 | $157.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $157.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 500 | $157.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 70 | $157.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 7 | $157.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 80 | $157.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 25 | $157.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 80 | $157.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 7 | $157.22 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 100 | $157.22 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 9 | $157.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 7 | $157.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 7 | $157.21 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 7 | $157.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 23 | $157.17 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $157.18 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 2 | $157.18 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 8 | $157.18 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 7 | $157.18 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 70 | $157.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $157.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 9 | $157.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 46 | $157.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 12 | $157.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 7 | $157.19 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 10 | $157.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 7 | $157.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 29 | $157.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 71 | $157.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $157.21 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 15 | $157.21 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 10 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $157.20 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 9 | $157.20 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 4 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 9 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 9 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 4 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 8 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 7 | $157.20 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 4 | $157.19 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 9 | $157.19 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 7 | $157.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 6 | $157.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 6 | $157.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 4 | $157.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $157.20 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 25 | $157.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 7 | $157.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 10 | $157.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $157.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $157.215 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 10 | $157.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 7 | $157.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 7 | $157.20 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 7 | $157.20 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 25 | $157.20 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 70 | $157.20 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 8 | $157.21 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 4 | $157.21 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 7 | $157.21 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 8 | $157.21 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 70 | $157.21 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 8 | $157.21 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 7 | $157.19 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 8 | $157.19 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 250 | $157.19 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 12 | $157.18 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 9 | $157.18 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 6 | $157.17 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 50 | $157.14 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 7 | $157.18 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 8 | $157.18 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 9 | $157.18 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 8 | $157.20 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $157.19 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $157.20 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 9 | $157.20 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 25 | $157.20 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 35 | $157.20 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 25 | $157.20 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 7 | $157.21 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 99 | $157.19 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 9 | $157.19 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 9 | $157.19 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 9 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 6 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 9 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 90 | $157.19 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 11 | $157.18 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 25 | $157.18 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 25 | $157.18 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 9 | $157.19 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 100 | $157.185 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 7 | $157.19 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 7 | $157.19 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 3 | $157.19 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 7 | $157.20 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 8 | $157.21 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 25 | $157.21 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 8 | $157.21 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 25 | $157.21 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 7 | $157.21 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 18 | $157.20 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 9 | $157.195 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 5 | $157.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $157.18 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 25 | $157.18 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 68 | $157.19 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 32 | $157.19 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 6 | $157.19 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 94 | $157.19 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 6 | $157.18 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 9 | $157.18 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 25 | $157.18 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 9 | $157.18 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 8 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 6 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 7 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 25 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 8 | $157.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 93 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 7 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 60 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 4 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 7 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 8 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 200 | $157.185 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 3 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 200 | $157.185 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 18 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $157.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $157.195 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 10 | $157.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $157.205 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 6 | $157.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 32 | $157.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $157.195 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 20 | $157.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 7 | $157.18 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 70 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 7 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 7 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $157.165 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 8 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 7 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $157.165 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $157.165 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 9 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 70 | $157.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $157.165 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $157.165 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $157.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 200 | $157.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 10 | $157.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 8 | $157.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 90 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 83 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 90 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 7 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 7 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 8 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 6 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 8 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 12 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 70 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 8 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 5 | $157.12 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 10 | $157.13 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 32 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 7 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 7 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 70 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 59 | $157.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 7 | $157.13 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 10 | $157.11 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 7 | $157.11 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 9 | $157.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 5 | $157.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 223 | $157.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 9 | $157.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 7 | $157.10 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 5 | $157.10 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $157.10 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 93 | $157.105 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 66 | $157.105 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 6 | $157.105 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 34 | $157.105 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $157.105 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 30 | $157.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 9 | $157.14 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 40 | $157.14 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 9 | $157.14 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 40 | $157.14 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 7 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 40 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 9 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 4 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 6 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 40 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 9 | $157.15 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 7 | $157.16 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $157.16 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 7 | $157.16 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 9 | $157.17 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 9 | $157.17 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 4 | $157.17 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 9 | $157.18 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $157.16 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 10 | $157.17 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 7 | $157.17 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 7 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 9 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $157.175 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 9 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $157.175 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 4 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 7 | $157.18 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 10 | $157.165 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 8 | $157.17 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 8 | $157.17 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 100 | $157.18 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 75 | $157.18 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 8 | $157.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 50 | $157.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 14 | $157.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 14 | $157.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 7 | $157.19 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 45 | $157.19 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 55 | $157.19 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 25 | $157.18 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $157.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 7 | $157.15 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $157.005 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 5 | $157.01 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $157.01 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $157.01 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 8 | $157.01 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $157.01 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $157.01 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 38 | $157.02 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 7 | $156.99 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 3 | $156.99 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 2 | $156.99 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 8 | $156.99 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 5 | $156.99 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 9 | $156.99 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 10 | $157.00 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 10 | $157.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 5 | $157.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 25 | $157.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 7 | $157.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 8 | $157.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 25 | $157.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 10 | $157.01 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 6 | $157.02 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 6 | $157.02 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 41 | $157.02 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 59 | $157.02 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 18 | $157.02 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $157.02 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $157.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 10 | $157.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 10 | $157.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 8 | $157.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $157.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 10 | $157.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 47 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 8 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $157.035 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $157.035 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 70 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $157.035 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $157.035 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 4 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $157.035 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 3 | $157.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 8 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 4 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 8 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 12 | $157.03 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 12 | $157.03 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 12 | $157.03 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 59 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 41 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 6 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 59 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 41 | $157.04 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 18 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 82 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 6 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 4 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 7 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 25 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 82 | $157.03 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 50 | $157.03 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $157.035 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 7 | $157.03 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 25 | $157.03 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $157.035 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 7 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 7 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 7 | $157.02 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $157.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 100 | $157.02 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 7 | $156.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 7 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 7 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 7 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 72 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 28 | $157.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 7 | $156.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $156.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $156.98 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 7 | $156.98 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $156.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $156.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 8 | $156.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $156.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 12 | $156.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 25 | $156.98 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 25 | $156.98 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $156.98 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 8 | $157.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 7 | $157.01 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 10 | $157.01 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 18 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 7 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 8 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 12 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 5 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 8 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 97 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 3 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 97 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 3 | $156.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $156.995 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 18 | $156.995 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 100 | $156.995 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 88 | $156.99 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 8 | $156.99 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 25 | $156.99 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 4 | $156.98 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 18 | $156.98 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 8 | $156.98 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 25 | $156.98 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 18 | $156.98 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 7 | $156.98 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 10 | $156.95 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $156.94 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 18 | $156.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $156.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 8 | $156.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $156.95 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 9 | $156.95 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 10 | $156.96 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $156.96 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 10 | $156.96 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 160 | $156.96 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $156.97 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 11 | $156.965 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $156.97 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 40 | $156.98 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $156.98 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 6 | $156.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 25 | $156.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 7 | $156.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 25 | $156.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 4 | $156.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 7 | $156.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 10 | $156.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 7 | $157.01 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 10 | $157.01 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 7 | $156.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $156.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 10 | $156.95 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 10 | $156.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 7 | $156.96 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 8 | $156.94 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 9 | $156.94 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 8 | $156.94 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 5 | $156.94 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 7 | $156.92 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 7 | $156.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 7 | $156.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 7 | $156.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $156.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 86 | $156.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 52 | $156.93 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 10 | $156.91 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 7 | $156.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 10 | $156.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 9 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 7 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 25 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 9 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 25 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 8 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 25 | $156.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 7 | $156.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 214 | $156.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 86 | $156.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $156.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 6 | $156.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 70 | $156.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 40 | $156.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 75 | $156.91 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 25 | $156.91 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 18 | $156.915 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $156.92 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 8 | $156.92 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $156.915 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 10 | $156.92 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 8 | $156.93 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $156.93 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 9 | $156.93 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 10 | $156.94 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 25 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 25 | $156.94 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 7 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 14 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 8 | $156.93 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 9 | $156.93 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 7 | $156.93 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 7 | $156.93 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 7 | $156.93 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 8 | $156.92 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $156.92 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 9 | $156.92 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $156.92 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 2 | $156.915 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 25 | $156.91 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $156.92 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $156.91 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 100 | $156.92 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 7 | $156.92 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 3 | $156.92 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 11 | $156.92 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 14 | $156.92 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 10 | $156.93 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 75 | $156.93 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 25 | $156.93 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $156.94 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $156.94 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 7 | $156.95 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 7 | $156.94 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 4 | $156.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 8 | $156.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 93 | $156.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 8 | $156.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 7 | $156.93 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 25 | $156.93 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 4 | $156.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 25 | $156.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 8 | $156.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 9 | $156.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 9 | $156.93 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 10 | $156.92 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 7 | $156.92 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 10 | $156.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 9 | $156.93 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 25 | $156.93 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 18 | $156.93 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 9 | $156.93 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $156.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 30 | $156.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $156.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 25 | $156.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 4 | $156.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 9 | $156.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 7 | $156.96 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 50 | $156.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 50 | $156.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 63 | $156.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 136 | $156.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $156.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 7 | $156.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 7 | $156.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 8 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 106 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 7 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 7 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 8 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $156.965 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 8 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 12 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 6 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 9 | $156.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $156.965 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $156.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 7 | $156.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $156.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 8 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 7 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 7 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 13 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 23 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 2 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 28 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 7 | $156.94 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 3 | $156.94 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 7 | $156.94 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 98 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 2 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 98 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 2 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 4 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 7 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 5 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 14 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 7 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 19 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 50 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 50 | $156.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 100 | $156.945 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $156.945 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $156.945 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 100 | $156.945 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 14 | $156.945 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 9 | $156.945 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 7 | $156.95 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 40 | $156.96 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $156.97 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 8 | $156.97 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $156.97 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 8 | $156.97 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 7 | $156.97 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $156.97 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 11 | $156.97 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 10 | $156.97 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 8 | $156.97 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 7 | $156.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 7 | $156.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 10 | $156.97 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 7 | $156.97 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 25 | $156.97 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 2 | $156.985 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 7 | $156.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 8 | $156.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 7 | $156.99 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 7 | $156.99 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $156.99 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 25 | $156.98 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 10 | $156.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $156.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 8 | $156.97 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 40 | $156.98 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $156.98 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $157.00 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 5 | $157.00 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 8 | $156.99 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $156.99 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 7 | $156.98 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $156.99 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 25 | $156.99 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 10 | $156.97 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 70 | $156.97 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 8 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 8 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 233 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 8 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 25 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $156.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 25 | $156.95 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 7 | $156.95 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 7 | $156.95 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $156.94 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 8 | $156.94 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 8 | $156.94 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $156.94 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 7 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 2 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 8 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 25 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 25 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 7 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 5 | $156.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $156.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 7 | $156.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 70 | $156.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 7 | $156.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 7 | $156.95 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 10 | $156.96 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $156.975 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $156.98 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 40 | $156.98 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 7 | $156.98 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 7 | $156.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 7 | $156.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 7 | $156.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 6 | $156.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 7 | $157.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 25 | $157.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 4 | $157.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 7 | $157.01 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $157.01 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 25 | $157.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 25 | $157.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $157.02 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 35 | $157.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 7 | $157.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 7 | $157.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 7 | $157.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 18 | $157.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 12 | $157.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 7 | $157.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $157.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 10 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $157.005 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 6 | $157.005 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 35 | $157.005 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $157.005 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 99 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 4 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 7 | $156.99 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 7 | $156.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 7 | $156.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $156.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 10 | $156.98 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 12 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 8 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 50 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 9 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 8 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 7 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 7 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 25 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 9 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 7 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 70 | $156.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 7 | $156.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 7 | $156.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 5 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 8 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 7 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 10 | $156.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 130 | $156.985 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 114 | $156.985 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 124 | $156.985 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 8 | $157.01 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 7 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 25 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 25 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 8 | $157.04 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 25 | $157.04 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $157.045 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 7 | $157.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 8 | $157.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $157.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 10 | $157.02 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 7 | $156.63 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $156.63 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 82 | $156.635 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 18 | $156.635 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 4 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 7 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 8 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 6 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 7 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 25 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 10 | $156.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $156.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 110 | $156.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 25 | $156.62 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 4 | $156.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 3 | $156.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 7 | $156.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 3 | $156.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 7 | $156.63 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 25 | $156.63 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 10 | $156.63 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 7 | $156.63 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $156.63 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 7 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 70 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 30 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $156.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $156.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 7 | $156.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 10 | $156.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 4 | $156.61 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 4 | $156.60 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $156.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 7 | $156.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $156.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 7 | $156.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $156.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $156.56 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 7 | $156.56 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 3 | $156.56 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $156.56 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 7 | $156.56 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 7 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 7 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 4 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 66 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $156.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 34 | $156.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 10 | $156.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $156.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $156.57 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 7 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 5 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 7 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 25 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 9 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 7 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 10 | $156.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 2 | $156.60 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $156.61 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 70 | $156.61 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 1 | $156.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $156.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $156.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 10 | $156.61 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 10 | $156.61 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 7 | $156.61 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 7 | $156.61 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 6 | $156.60 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 7 | $156.60 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 9 | $156.60 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 10 | $156.60 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 50 | $156.61 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $156.61 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 7 | $156.63 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 6 | $156.63 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $156.63 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $156.63 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $156.63 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 10 | $156.635 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 7 | $156.64 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 10 | $156.64 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 7 | $156.64 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 10 | $156.64 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 7 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 7 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 7 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 7 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 95 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 8 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 70 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 8 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 7 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 25 | $156.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 7 | $156.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $156.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 2 | $156.655 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $156.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 25 | $156.69 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 70 | $156.69 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 2 | $156.69 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 70 | $156.69 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 25 | $156.69 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 7 | $156.69 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 70 | $156.69 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 4 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 10 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 8 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 7 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 70 | $156.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 70 | $156.71 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 7 | $156.71 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 25 | $156.70 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $156.70 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $156.70 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 70 | $156.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 7 | $156.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 70 | $156.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 7 | $156.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 44 | $156.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $156.725 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $156.725 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 7 | $156.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 25 | $156.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 12 | $156.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $156.725 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 78 | $156.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $156.725 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $156.725 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $156.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $156.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $156.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $156.72 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $156.72 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $156.74 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $156.74 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $156.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $156.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 70 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 7 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $156.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $156.76 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 52 | $156.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 10 | $156.77 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 4 | $156.77 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 7 | $156.77 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 7 | $156.77 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 10 | $156.77 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 18 | $156.77 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 17 | $156.77 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 18 | $156.78 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $156.79 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 40 | $156.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 8 | $156.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 7 | $156.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 7 | $156.81 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 4 | $156.82 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 8 | $156.82 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 7 | $156.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 8 | $156.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 4 | $156.82 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 8 | $156.82 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 7 | $156.82 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 100 | $156.815 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 8 | $156.82 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $156.82 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $156.82 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 8 | $156.82 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $156.82 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $156.825 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $156.82 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 7 | $156.82 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $156.825 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 4 | $156.82 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $156.825 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 2 | $156.835 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 2 | $156.845 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 2 | $156.845 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 7 | $156.845 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 18 | $156.85 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 5 | $156.86 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 6 | $156.89 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 25 | $156.89 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 25 | $156.89 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 7 | $156.89 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 100 | $156.885 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $156.88 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 40 | $156.85 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 6 | $156.85 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 6 | $156.86 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 25 | $156.86 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 4 | $156.87 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 7 | $156.86 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 7 | $156.86 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 10 | $156.86 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 9 | $156.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $156.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 8 | $156.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 24 | $156.86 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 70 | $156.86 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 8 | $156.86 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $156.86 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $156.86 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 10 | $156.84 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 9 | $156.84 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 7 | $156.84 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 7 | $156.84 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 7 | $156.84 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 70 | $156.84 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 10 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 6 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 70 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 7 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 7 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 6 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 3 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 8 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 7 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $156.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 4 | $156.85 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 4 | $156.85 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 6 | $156.85 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 54 | $156.85 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 65 | $156.84 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 40 | $156.83 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | $156.83 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 80 | $156.83 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.83 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $156.83 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $156.83 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $156.83 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $156.83 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 7 | $156.82 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 7 | $156.81 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $156.82 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 40 | $156.81 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 10 | $156.81 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 80 | $156.81 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 7 | $156.79 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 9 | $156.79 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 10 | $156.78 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 4 | $156.79 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 8 | $156.80 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $156.80 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $156.80 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 7 | $156.80 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 10 | $156.80 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 27 | $156.80 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $156.795 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $156.795 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $156.795 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $156.78 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 10 | $156.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 6 | $156.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 40 | $156.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 80 | $156.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 7 | $156.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 10 | $156.77 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 70 | $156.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 7 | $156.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 7 | $156.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 10 | $156.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 25 | $156.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 25 | $156.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 7 | $156.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 8 | $156.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 7 | $156.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $156.76 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $156.77 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $156.77 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 25 | $156.78 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 25 | $156.78 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 7 | $156.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 10 | $156.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 25 | $156.81 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 7 | $156.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 8 | $156.805 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 100 | $156.805 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 3 | $156.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 25 | $156.82 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 7 | $156.82 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 7 | $156.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 7 | $156.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $156.81 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 7 | $156.81 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 7 | $156.80 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $156.80 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 25 | $156.81 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $156.81 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 4 | $156.83 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $156.83 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $156.83 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $156.83 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 25 | $156.83 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 7 | $156.83 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 7 | $156.84 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 2 | $156.84 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 3 | $156.86 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 2 | $156.88 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 7 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 4 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 6 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 6 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 10 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 9 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 10 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 6 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 7 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 25 | $156.88 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 7 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 3 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 6 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 1 | $156.865 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $156.375 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 9 | $156.37 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 7 | $156.38 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 10 | $156.38 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 4 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 25 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 7 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 70 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 8 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 25 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $156.38 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 4 | $156.375 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 2 | $156.37 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 2 | $156.37 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 16 | $156.36 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 4 | $156.35 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 25 | $156.35 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 25 | $156.35 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 25 | $156.35 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 10 | $156.36 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 10 | $156.37 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $156.37 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 4 | $156.35 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 7 | $156.35 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 8 | $156.35 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 1 | $156.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 10 | $156.29 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 5 | $156.30 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $156.30 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $156.30 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $156.30 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 40 | $156.32 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 6 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 30 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 15 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 30 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 30 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 4 | $156.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 7 | $156.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $156.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 30 | $156.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 7 | $156.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 30 | $156.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 6 | $156.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 4 | $156.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 18 | $156.27 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $156.25 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 7 | $156.25 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $156.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 7 | $156.24 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 25 | $156.24 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 7 | $156.24 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 4 | $156.24 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 7 | $156.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 25 | $156.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 7 | $156.23 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $156.23 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 11 | $156.23 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 7 | $156.24 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 6 | $156.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 25 | $156.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 4 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 7 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 70 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 7 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 6 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 8 | $156.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 7 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 7 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 6 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 3 | $156.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 70 | $156.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 70 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 25 | $156.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 6 | $156.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 25 | $156.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $156.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 16 | $156.22 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 35 | $156.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 25 | $156.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $156.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $156.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $156.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 6 | $156.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 7 | $156.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 70 | $156.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 10 | $156.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 7 | $156.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $156.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 25 | $156.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 10 | $156.21 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $156.21 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $156.21 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $156.21 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $156.21 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $156.21 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 8 | $156.26 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 30 | $156.25 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 8 | $156.25 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $156.24 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $156.24 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $156.24 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 7 | $156.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 7 | $156.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 70 | $156.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $156.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $156.26 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $156.26 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $156.26 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $156.26 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $156.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 7 | $156.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 10 | $156.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 7 | $156.26 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 25 | $156.26 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 3 | $156.185 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 6 | $156.18 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 2 | $156.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 7 | $156.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $156.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 7 | $156.17 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 70 | $156.17 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $156.17 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 4 | $156.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 6 | $156.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $156.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 7 | $156.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 7 | $156.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 7 | $156.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $156.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 3 | $156.175 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 3 | $156.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 4 | $156.16 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 25 | $156.16 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 17 | $156.16 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 13 | $156.16 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 61 | $156.155 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $156.155 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 25 | $156.16 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 19 | $156.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 100 | $156.155 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 6 | $156.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $156.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $156.15 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 7 | $156.15 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 6 | $156.15 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $156.15 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 7 | $156.25 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $156.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 200 | $156.255 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 107 | $156.255 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $156.25 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 8 | $156.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 10 | $156.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 7 | $156.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 6 | $156.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 20 | $156.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $156.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 4 | $156.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 32 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 68 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 5 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 68 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 8 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 12 | $156.205 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 88 | $156.205 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 5 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $156.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 12 | $156.205 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 44 | $156.205 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 44 | $156.205 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 7 | $156.36 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $156.36 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 10 | $156.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 7 | $156.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 5 | $156.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 7 | $156.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 8 | $156.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 10 | $156.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 7 | $156.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $156.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 25 | $156.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 6 | $156.36 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 8 | $156.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 10 | $156.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $156.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 7 | $156.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 7 | $156.32 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 56 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 7 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $156.32 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $156.32 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 7 | $156.32 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 4 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 9 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 7 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 6 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 7 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 10 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 10 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 4 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 6 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 6 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 8 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 7 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 7 | $156.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 4 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 25 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 200 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 7 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 775 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 115 | $156.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 10 | $156.34 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 70 | $156.34 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $156.34 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $156.31 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 70 | $156.32 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $156.32 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $156.32 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 7 | $156.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $156.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 7 | $156.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 6 | $156.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 7 | $156.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 4 | $156.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 10 | $156.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 7 | $156.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $156.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $156.36 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 4 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 25 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 8 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 7 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 4 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $156.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 7 | $156.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 7 | $156.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 4 | $156.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 7 | $156.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $156.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 25 | $156.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 4 | $156.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 7 | $156.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $156.395 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $156.405 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 7 | $156.42 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 10 | $156.42 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 7 | $156.32 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 25 | $156.31 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 7 | $156.31 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 3 | $156.31 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 10 | $156.31 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 5 | $156.31 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 200 | $156.31 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 50 | $156.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $156.29 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 4 | $156.29 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 25 | $156.29 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $156.265 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 200 | $156.265 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 4 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 7 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 6 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 9 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 6 | $156.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 25 | $156.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $156.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 4 | $156.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 4 | $156.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 60 | $156.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $156.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $156.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $156.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 1 | $156.245 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 139 | $156.245 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 132 | $156.245 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $156.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $156.265 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 6 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 7 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 4 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 5 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 40 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 40 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 6 | $156.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 70 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 205 | $156.26 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 95 | $156.26 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 7 | $156.26 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 755 | $156.26 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 5 | $156.26 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 8 | $156.26 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 70 | $156.25 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 11 | $156.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 9 | $156.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 6 | $156.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 25 | $156.28 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 5 | $156.28 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $156.28 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $156.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.285 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.285 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $156.285 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.285 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $156.285 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.285 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $156.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 6 | $156.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 44 | $156.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 26 | $156.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 7 | $156.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $156.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 7 | $156.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $156.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 7 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 41 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 59 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 5 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 99 | $156.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $156.27 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 30 | $156.265 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 35 | $156.265 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 35 | $156.265 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 15 | $156.26 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 5 | $156.28 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 7 | $156.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $156.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $156.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 7 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 25 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 7 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 7 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 4 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 70 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 7 | $156.28 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $156.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $156.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 48 | $156.32 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 28 | $156.345 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $156.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 5 | $156.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 4 | $156.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $156.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $156.36 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $156.36 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 10 | $156.36 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $156.355 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $156.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $156.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 3 | $156.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 4 | $156.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 7 | $156.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $156.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 7 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 4 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 4 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 6 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 4 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 4 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 6 | $156.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $156.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 7 | $156.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $156.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 4 | $156.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 41 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 47 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 94 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 99 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 7 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 7 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 7 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $156.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $156.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $156.285 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $156.285 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 95 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $156.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $156.285 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 93 | $156.26 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 7 | $156.26 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 1 | $156.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 4 | $156.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $156.28 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 300 | $156.28 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1,285 | $156.28 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 81 | $156.28 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 4 | $156.27 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $156.27 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 25 | $156.28 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 4 | $156.28 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 4 | $156.28 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 200 | $156.28 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $156.28 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $156.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $156.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 4 | $156.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 70 | $156.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $156.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 7 | $156.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 5 | $156.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $156.30 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 7 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 10 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 58 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 7 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 4 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 12 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 7 | $156.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $156.295 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 90 | $156.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 93 | $156.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $156.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 10 | $156.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $156.27 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $156.27 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $156.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 107 | $156.265 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $156.27 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 25 | $156.27 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 200 | $156.265 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $156.265 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $156.30 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 4 | $156.30 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 70 | $156.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 24 | $156.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 7 | $156.29 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 70 | $156.29 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $156.27 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 56 | $156.27 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $156.265 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 6 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $156.265 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 6 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 10 | $156.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $156.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $156.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 7 | $156.28 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 4 | $156.28 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 6 | $156.28 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 10 | $156.28 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 6 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 13 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 11 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $156.295 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 7 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $156.295 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $156.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 7 | $156.31 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 10 | $156.31 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 4 | $156.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $156.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 13 | $156.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $156.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $156.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $156.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $156.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 93 | $156.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $156.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $156.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $156.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $156.30 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $156.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $156.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $156.31 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $156.31 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $156.31 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 77 | $156.315 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 11 | $156.315 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 25 | $156.32 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 7 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 70 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 8 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 7 | $156.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 19 | $156.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 42 | $156.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 55 | $156.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $156.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 6 | $156.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 45 | $156.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 70 | $156.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $156.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $156.32 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $156.32 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 7 | $156.33 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $156.33 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 7 | $156.41 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 12 | $156.41 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 81 | $156.41 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 39 | $156.38 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 61 | $156.38 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 61 | $156.37 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 7 | $156.37 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 70 | $156.36 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 7 | $156.36 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 7 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 6 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 7 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 4 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 40 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 70 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 9 | $156.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 4 | $156.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 9 | $156.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $156.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 4 | $156.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $156.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 9 | $156.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 38 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 70 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 68 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $156.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 7 | $156.32 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 10 | $156.32 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 23 | $156.34 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 577 | $156.34 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 361 | $156.34 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 106 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 958 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 740 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 40 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 140 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 25 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 7 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 4 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 46 | $156.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 7 | $156.35 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $156.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 5 | $156.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 70 | $156.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 40 | $156.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 7 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 7 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 7 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 70 | $156.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $156.365 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 2 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 8 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 6 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 70 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $156.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 7 | $156.37 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $156.37 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 77 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 23 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 8 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 70 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $156.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $156.39 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $156.42 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 7 | $156.42 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $156.42 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $156.42 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 7 | $156.40 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 70 | $156.40 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $156.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $156.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $156.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 23 | $156.405 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $156.42 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 67 | $156.42 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $156.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 7 | $156.44 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 7 | $156.47 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 7 | $156.47 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 64 | $156.47 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $156.47 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 13 | $156.475 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 87 | $156.475 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 37 | $156.47 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $156.47 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $156.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $156.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $156.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 6 | $156.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 7 | $156.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 5 | $156.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 29 | $156.51 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 71 | $156.51 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $156.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 7 | $156.49 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $156.49 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 5 | $156.49 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 70 | $156.49 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 7 | $156.49 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 7 | $156.44 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 70 | $156.44 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 25 | $156.44 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 70 | $156.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $156.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 24 | $156.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 276 | $156.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $156.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $156.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $156.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 5 | $156.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $156.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 3 | $156.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $156.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $156.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $156.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $156.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 7 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 7 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 7 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 7 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 21 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 7 | $156.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 7 | $156.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 60 | $156.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $156.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 3 | $156.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 7 | $156.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 23 | $156.62 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $156.62 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 70 | $156.59 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 7 | $156.59 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 7 | $156.59 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $156.60 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 4 | $156.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 6 | $156.58 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 7 | $156.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $156.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 7 | $156.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.565 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.565 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.565 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.565 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.565 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.565 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $156.565 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 75 | $156.565 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 25 | $156.565 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $156.55 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 7 | $156.55 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 10 | $156.55 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 7 | $156.55 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $156.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $156.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 7 | $156.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $156.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $156.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $156.555 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $156.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 7 | $156.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $156.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $156.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 26 | $156.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 74 | $156.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $156.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 90 | $156.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 10 | $156.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $156.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $156.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $156.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $156.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 21 | $156.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $156.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $156.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $156.55 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 6 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 7 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 5 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 6 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 5 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 6 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 70 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 7 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 6 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 4 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 70 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $156.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 18 | $156.565 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $156.565 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 17 | $156.565 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $156.565 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 4 | $156.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10 | $156.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $156.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $156.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $156.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $156.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 4 | $156.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 5 | $156.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 7 | $156.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 7 | $156.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10 | $156.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 4 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 4 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 6 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 7 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 18 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 55 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 6 | $156.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 10 | $156.54 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $156.54 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 6 | $156.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $156.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $156.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 40 | $156.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $156.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $156.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $156.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $156.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 70 | $156.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $156.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $156.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $156.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $156.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 7 | $156.48 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $156.465 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $156.465 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $156.465 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $156.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $156.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 7 | $156.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $156.46 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $156.46 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 7 | $156.45 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 99 | $156.45 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 1 | $156.45 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $156.45 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 6 | $156.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $156.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 9 | $156.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 11 | $156.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 7 | $156.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 6 | $156.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $156.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 93 | $156.46 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 7 | $156.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 6 | $156.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 38 | $156.485 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $156.49 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $156.485 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 297 | $156.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $156.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 300 | $156.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 300 | $156.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 7 | $156.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $156.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 7 | $156.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 6 | $156.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 7 | $156.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 70 | $156.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 7 | $156.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 4 | $156.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 4 | $156.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $156.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 7 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 7 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 5 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 5 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 7 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 7 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 90 | $156.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $156.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 90 | $156.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 38 | $156.58 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 52 | $156.58 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $156.58 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $156.58 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 7 | $156.58 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 7 | $156.58 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 90 | $156.58 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 70 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 7 | $156.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $156.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 90 | $156.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 7 | $156.57 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 67 | $156.56 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $156.56 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 4 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 16 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 4 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 12 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 23 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 4 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 6 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 6 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 39 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 61 | $156.59 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $156.585 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $156.585 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $156.585 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 4 | $156.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 5 | $156.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 6 | $156.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 4 | $156.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 6 | $156.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $156.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 6 | $156.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 6 | $156.605 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 6 | $156.62 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 4 | $156.62 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $156.62 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $156.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 4 | $156.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $156.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 6 | $156.615 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $156.605 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 16 | $156.605 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $156.605 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $156.605 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 12 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 6 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 7 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 7 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 10 | $156.59 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 70 | $156.60 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 90 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 7 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 7 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $156.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 70 | $156.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 70 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 7 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 7 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 25 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 7 | $156.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $156.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 10 | $156.63 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 7 | $156.63 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 10 | $156.63 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 7 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 46 | $156.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 6 | $156.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 6 | $156.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 7 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $156.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 6 | $156.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 6 | $156.635 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 70 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 33 | $156.635 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $156.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 1 | $156.635 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $156.655 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $156.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 7 | $156.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 25 | $156.635 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 7 | $156.66 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $156.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 7 | $156.66 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $156.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 2 | $156.66 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 70 | $156.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 8 | $156.66 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 7 | $156.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 40 | $156.66 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $156.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 24 | $156.66 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 76 | $156.66 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 7 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 7 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 70 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 6 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $156.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $156.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 30 | $156.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 7 | $156.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 70 | $156.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $156.27 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $156.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 60 | $156.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 60 | $156.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $156.38 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 30 | $156.39 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 7 | $156.39 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 70 | $156.39 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 70 | $156.39 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 3 | $156.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 70 | $156.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 7 | $156.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 7 | $156.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 70 | $156.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 7 | $156.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $156.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $156.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 4 | $156.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $156.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 70 | $156.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $156.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 70 | $156.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 49 | $156.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $156.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 23 | $156.38 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $156.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $156.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $156.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 76 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 24 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 26 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 74 | $156.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 26 | $156.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 74 | $156.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $156.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 89 | $156.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $156.40 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $156.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $156.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $156.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $156.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $156.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $156.27 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $156.27 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $156.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 200 | $156.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 200 | $156.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $156.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $156.145 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 101 | $156.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $156.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 8 | $156.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $156.095 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $156.095 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $156.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $156.095 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $156.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $155.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $155.925 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 195 | $155.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $155.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $155.925 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 196 | $155.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $155.925 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $156.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $156.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $156.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 36 | $156.27 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 25 | $156.39 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $156.39 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $156.39 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 250 | $156.39 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $156.39 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $156.39 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $156.38 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 25 | $156.38 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 25 | $156.36 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 25 | $156.36 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 5 | $156.24 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 5 | $156.10 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 10 | $156.18 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 5 | $156.13 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 4 | $156.13 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 4 | $156.13 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
09:00:06 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
09:00:06 - 06-Feb-26 |
| Sell* | 7 | $156.13 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 4 | $156.13 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
08:59:08 - 06-Feb-26 |
| Sell* | 3 | $156.16 | Ordinary |
08:59:08 - 06-Feb-26 |
| Sell* | 25 | $156.20 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 25 | $156.20 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 25 | $156.20 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 25 | $156.20 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 25 | $156.20 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 2 | $156.20 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 25 | $156.20 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 1 | $156.13 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 10 | $156.13 | Ordinary |
08:57:28 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:57:15 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
08:57:15 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 3 | $156.13 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 2 | $156.13 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 4 | $156.13 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 1 | $156.08 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 1 | $156.08 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 1 | $156.08 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 2 | $156.08 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 3 | $156.08 | Ordinary |
08:54:23 - 06-Feb-26 |
| Sell* | 3 | $156.08 | Ordinary |
08:54:18 - 06-Feb-26 |
| Sell* | 2 | $156.08 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 2 | $156.08 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 2 | $156.08 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 9 | $156.08 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 1 | $156.09 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 1 | $156.09 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 2 | $156.09 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 3 | $156.10 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 2 | $156.10 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 3 | $156.10 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 2 | $156.10 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 2 | $156.10 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 3 | $156.10 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $156.10 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 4 | $156.10 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 2 | $156.10 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 3 | $156.10 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 1 | $156.10 | Ordinary |
08:46:35 - 06-Feb-26 |
| Sell* | 4 | $156.10 | Ordinary |
08:46:35 - 06-Feb-26 |
| Sell* | 10 | $156.10 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $156.09 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 4 | $156.09 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $156.07 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 10 | $156.24 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 25 | $156.21 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $156.17 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 10 | $156.10 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 5 | $156.17 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 5 | $156.16 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 2 | $156.16 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 2 | $156.16 | Ordinary |
07:49:22 - 06-Feb-26 |
| Buy* | 22 | $156.36 | Ordinary |
07:30:20 - 06-Feb-26 |
| Buy* | 1 | $156.20 | Ordinary |
07:27:52 - 06-Feb-26 |
| Buy* | 10 | $156.29 | Ordinary |
07:27:41 - 06-Feb-26 |
| Sell* | 2 | $156.17 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 2 | $156.28 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 10 | $156.16 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 25 | $156.14 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 30 | $156.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $156.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $156.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $156.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $156.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $156.43 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 1 | $156.45 | Ordinary |
06:28:25 - 06-Feb-26 |
| Buy* | 10 | $156.36 | Ordinary |
06:27:49 - 06-Feb-26 |
| Sell* | 25 | $156.41 | Ordinary |
06:21:55 - 06-Feb-26 |
| Sell* | 25 | $156.42 | Ordinary |
06:21:55 - 06-Feb-26 |
| Buy* | 2 | $156.03 | Ordinary |
06:12:19 - 06-Feb-26 |
| Buy* | 25 | $156.00 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 25 | $155.99 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 25 | $155.97 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 10 | $155.74 | Ordinary |
05:55:01 - 06-Feb-26 |
| Buy* | 24 | $155.77 | Ordinary |
05:32:32 - 06-Feb-26 |
| Buy* | 18 | $155.85 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 1 | $156.03 | Ordinary |
05:18:27 - 06-Feb-26 |
| Buy* | 2 | $156.03 | Ordinary |
04:56:48 - 06-Feb-26 |
| Buy* | 14 | $156.19 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 25 | $156.24 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 1 | $155.57 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2 | $155.57 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 16 | $155.57 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 1 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 1 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 5 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 1 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 5 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 33 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 2 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 8 | $155.57 | Ordinary |
04:10:24 - 06-Feb-26 |
| Sell* | 14 | $154.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $154.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $154.53 | Ordinary |
04:00:00 - 06-Feb-26 |