| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.33 | Ordinary |
16:46:41 - 19-Sep-25 |
| Sell* | 6 | $137.31 | Ordinary |
16:44:45 - 19-Sep-25 |
| Sell* | 14 | $137.30 | Ordinary |
16:44:45 - 19-Sep-25 |
| Sell* | 1 | $137.31 | Ordinary |
16:41:43 - 19-Sep-25 |
| Buy* | 8 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 16 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 23 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 185 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 17 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 33 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $137.425 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 14 | $137.425 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 2 | $137.425 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 44 | $137.425 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $137.425 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 40 | $137.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 75 | $137.435 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 25 | $137.44 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 25 | $137.435 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 75 | $137.435 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 32 | $137.44 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 16 | $137.44 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 71 | $137.44 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 8 | $137.44 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 200 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 75 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 200 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 29 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 15 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 16 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 19 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 81 | $137.43 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 9 | $137.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 51 | $137.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 140 | $137.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $137.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 50 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 50 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 44 | $137.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 400 | $137.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 113 | $137.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 25 | $137.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $137.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $137.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $137.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 42 | $137.50 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $137.515 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 70 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 75 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 375 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $137.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 75 | $137.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 300 | $137.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 200 | $137.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 15 | $137.51 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 219 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 62 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 30 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 70 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 90 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 75 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $137.505 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 15 | $137.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 9 | $137.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $137.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 2 | $137.51 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 3 | $137.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $137.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $137.49 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 57 | $137.49 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 8 | $137.50 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 15 | $137.50 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 37 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 7 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 55 | $137.49 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $137.49 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 79 | $137.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 21 | $137.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 198 | $137.50 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 2 | $137.50 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $137.495 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $137.495 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 9 | $137.50 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $137.50 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 87 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 13 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 13 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 15 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 47 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $137.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 27 | $137.495 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $137.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 42 | $137.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 17 | $137.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 15 | $137.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 50 | $137.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 300 | $137.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $137.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 25 | $137.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 14 | $137.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 60 | $137.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 6 | $137.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $137.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 29 | $137.48 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $137.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 60 | $137.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $137.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 400 | $137.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 43 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 1 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 6 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 328 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 55 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 14 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 35 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 32 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 47 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 73 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 21 | $137.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 26 | $137.49 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 14 | $137.49 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 48 | $137.49 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 52 | $137.49 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 99 | $137.50 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 75 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 120 | $137.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $137.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 42 | $137.49 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 18 | $137.49 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 15 | $137.49 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $137.475 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 28 | $137.48 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 28 | $137.47 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 156 | $137.47 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 75 | $137.47 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 60 | $137.48 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $137.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 92 | $137.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 4 | $137.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 4 | $137.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 7 | $137.47 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 800 | $137.47 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $137.465 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 60 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1,042 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 17 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 9 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 18 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 19 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 15 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 126 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 92 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 23 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 200 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 3 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 51 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 587 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 230 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 345 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 373 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 70 | $137.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $137.46 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 8 | $137.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 15 | $137.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 21 | $137.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 92 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 200 | $137.51 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 95 | $137.505 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 75 | $137.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 21 | $137.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 7 | $137.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $137.505 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 50 | $137.50 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 87 | $137.50 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 13 | $137.50 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 16 | $137.50 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $137.50 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 56 | $137.50 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $137.50 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 11 | $137.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 70 | $137.495 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 48 | $137.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 60 | $137.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 86 | $137.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 14 | $137.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 500 | $137.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 500 | $137.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 65 | $137.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 30 | $137.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $137.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 40 | $137.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 62 | $137.49 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 38 | $137.49 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 58 | $137.48 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $137.48 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 60 | $137.48 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 60 | $137.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 11 | $137.465 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 16 | $137.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 300 | $137.44 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 36 | $137.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $137.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 60 | $137.45 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 4 | $137.44 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 91 | $137.44 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 27 | $137.43 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 73 | $137.43 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 400 | $137.42 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 29 | $137.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $137.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $137.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 31 | $137.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 169 | $137.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 31 | $137.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 87 | $137.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 13 | $137.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 174 | $137.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $137.40 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 82 | $137.40 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 38 | $137.40 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 3 | $137.40 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $137.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 36 | $137.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 4 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 83 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 16 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 21 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 41 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 6 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 25 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 6 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 23 | $137.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $137.425 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 15 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 25 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 400 | $137.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 96 | $137.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 10 | $137.425 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $137.425 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 10 | $137.425 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 15 | $137.44 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 14 | $137.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 500 | $137.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $137.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 75 | $137.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $137.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $137.44 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 20 | $137.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 18 | $137.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 75 | $137.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $137.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $137.44 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 12 | $137.43 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 48 | $137.43 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 25 | $137.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 24 | $137.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 400 | $137.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 64 | $137.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 373 | $137.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 47 | $137.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 25 | $137.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 28 | $137.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 76 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 18 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 49 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 48 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 59 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 50 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 66 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 33 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 83 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 17 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $137.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 88 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 43 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 129 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 141 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 11 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 8 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 13 | $137.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 89 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 75 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 30 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $137.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $137.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $137.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 33 | $137.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 27 | $137.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 70 | $137.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 44 | $137.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 30 | $137.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 4 | $137.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 75 | $137.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $137.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $137.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $137.445 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $137.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $137.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 17 | $137.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 75 | $137.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $137.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $137.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $137.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $137.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 50 | $137.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $137.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 16 | $137.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $137.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $137.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $137.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 43 | $137.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $137.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $137.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 247 | $137.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 17 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 22 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 70 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $137.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $137.51 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 16 | $137.51 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 13 | $137.525 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 96 | $137.53 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $137.53 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 33 | $137.53 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 25 | $137.53 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 70 | $137.52 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 20 | $137.52 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 60 | $137.52 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 30 | $137.545 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 200 | $137.545 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 75 | $137.53 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 25 | $137.53 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 13 | $137.53 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 174 | $137.53 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 88 | $137.53 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 25 | $137.53 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $137.535 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 178 | $137.53 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 22 | $137.53 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 90 | $137.53 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $137.53 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 20 | $137.53 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $137.535 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 100 | $137.535 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $137.55 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 15 | $137.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 13 | $137.56 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 2 | $137.59 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 200 | $137.58 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 25 | $137.58 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 300 | $137.58 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 21 | $137.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $137.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 27 | $137.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 14 | $137.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 13 | $137.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $137.59 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 200 | $137.59 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 75 | $137.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 25 | $137.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 10 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 55 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 40 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 50 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 200 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 200 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 50 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 7 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 10 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 136 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 70 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 374 | $137.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 3 | $137.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 80 | $137.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 17 | $137.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $137.595 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 40 | $137.60 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 20 | $137.60 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 50 | $137.61 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 17 | $137.60 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 60 | $137.60 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 5 | $137.60 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 18 | $137.60 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 49 | $137.60 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 72 | $137.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 75 | $137.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 49 | $137.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 11 | $137.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 25 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 3 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 75 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 25 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 300 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 135 | $137.59 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $137.58 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 84 | $137.58 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 15 | $137.58 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 91 | $137.59 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 94 | $137.59 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 9 | $137.59 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 6 | $137.59 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 200 | $137.595 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 12 | $137.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 18 | $137.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 82 | $137.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 18 | $137.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 32 | $137.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $137.59 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 19 | $137.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 53 | $137.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 53 | $137.57 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 125 | $137.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 125 | $137.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 75 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 16 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 25 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 17 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 27 | $137.57 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 4 | $137.57 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 69 | $137.57 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 200 | $137.575 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $137.575 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 200 | $137.58 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 70 | $137.58 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 16 | $137.58 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 25 | $137.58 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 50 | $137.58 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $137.58 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $137.58 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 118 | $137.58 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 182 | $137.58 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2 | $137.58 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $137.585 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 100 | $137.585 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 33 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 7 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 60 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 200 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 200 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 200 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 7 | $137.585 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 7 | $137.585 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 200 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 200 | $137.59 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 200 | $137.585 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 376 | $137.585 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $137.59 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 42 | $137.59 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 2 | $137.59 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 70 | $137.58 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 30 | $137.58 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 60 | $137.58 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 200 | $137.575 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 19 | $137.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 14 | $137.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 14 | $137.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 53 | $137.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 120 | $137.57 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 124 | $137.57 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $137.57 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 90 | $137.54 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $137.535 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 21 | $137.54 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 60 | $137.53 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 40 | $137.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 60 | $137.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 33 | $137.52 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 75 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 50 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 200 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 75 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 200 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 40 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 75 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 200 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 35 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 37 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 60 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 2 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 12 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 8 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 58 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 60 | $137.52 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 2 | $137.52 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 50 | $137.51 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 9 | $137.58 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 10 | $137.585 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 25 | $137.59 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 333 | $137.60 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 2 | $137.60 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 27 | $137.60 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 19 | $137.60 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 14 | $137.60 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 40 | $137.59 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 400 | $137.59 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 96 | $137.59 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 415 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 194 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 291 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 147 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 39 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 200 | $137.59 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 75 | $137.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 15 | $137.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 10 | $137.585 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 31 | $137.585 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 200 | $137.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 42 | $137.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 58 | $137.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 58 | $137.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 200 | $137.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 60 | $137.60 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 60 | $137.60 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1,326 | $137.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 16 | $137.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 69 | $137.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 679 | $137.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 10 | $137.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 25 | $137.60 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 20 | $137.60 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 1 | $137.60 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 79 | $137.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 27 | $137.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 194 | $137.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $137.605 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 75 | $137.60 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 25 | $137.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 40 | $137.62 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 20 | $137.615 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 40 | $137.615 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 27 | $137.61 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 7 | $137.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 38 | $137.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 60 | $137.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 41 | $137.61 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 59 | $137.61 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 60 | $137.61 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 17 | $137.60 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 15 | $137.60 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 17 | $137.60 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 51 | $137.60 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 25 | $137.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 200 | $137.61 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 80 | $137.62 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 49 | $137.61 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 60 | $137.61 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 3 | $137.605 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 96 | $137.60 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 4 | $137.60 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $137.605 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 300 | $137.61 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1 | $137.60 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 41 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 39 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 36 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 25 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 84 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 16 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 4 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 24 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 76 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 96 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 35 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 96 | $137.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 34 | $137.62 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 3 | $137.62 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 75 | $137.62 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 176 | $137.62 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 18 | $137.62 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 24 | $137.62 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 1 | $137.62 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 10 | $137.62 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 200 | $137.62 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 69 | $137.625 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 15 | $137.63 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 16 | $137.63 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 11 | $137.63 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 66 | $137.63 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 23 | $137.63 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 70 | $137.63 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 60 | $137.63 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 6 | $137.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 60 | $137.65 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 26 | $137.65 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 20 | $137.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $137.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 197 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 75 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $137.64 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 80 | $137.64 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 60 | $137.63 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 70 | $137.63 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 56 | $137.63 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 3 | $137.625 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 31 | $137.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 4 | $137.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 25 | $137.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 4 | $137.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 2 | $137.635 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 10 | $137.65 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 17 | $137.65 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 1 | $137.655 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 33 | $137.67 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 60 | $137.67 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 18 | $137.67 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 6 | $137.67 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 60 | $137.67 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 24 | $137.67 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 25 | $137.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 20 | $137.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 200 | $137.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 25 | $137.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 75 | $137.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 60 | $137.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 35 | $137.67 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 65 | $137.67 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 22 | $137.67 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 64 | $137.67 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 14 | $137.67 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $137.66 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 20 | $137.65 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 50 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 10 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 20 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 40 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 200 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 60 | $137.66 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 96 | $137.64 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 3 | $137.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 57 | $137.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 44 | $137.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 57 | $137.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 60 | $137.64 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 60 | $137.64 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 50 | $137.64 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 20 | $137.65 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 23 | $137.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 41 | $137.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 12 | $137.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 60 | $137.63 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 60 | $137.61 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 61 | $137.61 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 74 | $137.61 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 55 | $137.61 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 8 | $137.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 60 | $137.64 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 4 | $137.625 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 60 | $137.61 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $137.605 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 10 | $137.615 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 68 | $137.61 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 487 | $137.61 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 25 | $137.61 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 13 | $137.61 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 2 | $137.61 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 200 | $137.61 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 5 | $137.61 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 25 | $137.61 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 9 | $137.61 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 25 | $137.61 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 10 | $137.61 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 39 | $137.61 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 9 | $137.615 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 7 | $137.605 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 20 | $137.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 60 | $137.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 9 | $137.60 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 44 | $137.60 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $137.59 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 8 | $137.60 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 8 | $137.60 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 20 | $137.60 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $137.60 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $137.60 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 100 | $137.57 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 60 | $137.56 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 100 | $137.56 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 26 | $137.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 23 | $137.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 11 | $137.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 1 | $137.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 2 | $137.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 50 | $137.59 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 200 | $137.59 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 10 | $137.595 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 68 | $137.59 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 59 | $137.59 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 81 | $137.59 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 96 | $137.58 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 92 | $137.58 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 8 | $137.58 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 92 | $137.58 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 8 | $137.58 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $137.59 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 55 | $137.59 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 22 | $137.59 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 75 | $137.61 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 182 | $137.61 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 24 | $137.61 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 25 | $137.61 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 5 | $137.61 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 45 | $137.61 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 59 | $137.62 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 1 | $137.62 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 70 | $137.62 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 25 | $137.62 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 38 | $137.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 22 | $137.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 9 | $137.63 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 66 | $137.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 52 | $137.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 134 | $137.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 148 | $137.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 16 | $137.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 4 | $137.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 21 | $137.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 12 | $137.63 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $137.635 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $137.635 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 19 | $137.63 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 200 | $137.63 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 200 | $137.63 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 39 | $137.62 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 16 | $137.62 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 118 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 75 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 200 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 78 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 25 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 6 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 60 | $137.62 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 17 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 35 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 6 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 94 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 40 | $137.63 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 49 | $137.62 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 10 | $137.62 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 23 | $137.62 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 31 | $137.62 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 1 | $137.62 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 1 | $137.62 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 99 | $137.62 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 60 | $137.62 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1 | $137.62 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 21 | $137.62 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 79 | $137.62 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 99 | $137.61 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 15 | $137.60 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 5 | $137.60 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 60 | $137.60 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 129 | $137.60 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 200 | $137.60 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 1 | $137.60 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 44 | $137.60 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 31 | $137.60 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 29 | $137.60 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 10 | $137.60 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 85 | $137.59 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 15 | $137.59 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 219 | $137.58 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 1 | $137.57 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 100 | $137.565 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 100 | $137.57 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 48 | $137.57 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 60 | $137.58 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 29 | $137.58 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 26 | $137.58 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 74 | $137.58 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 29 | $137.58 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 71 | $137.58 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 70 | $137.57 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Unknown* | 25 | $137.57 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 4 | $137.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 19 | $137.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 72 | $137.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 62 | $137.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 200 | $137.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 100 | $137.57 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 26 | $137.57 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 3 | $137.57 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $137.58 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 54 | $137.59 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 16 | $137.59 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 5 | $137.59 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 25 | $137.58 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Unknown* | 70 | $137.58 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 7 | $137.58 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 13 | $137.58 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 37 | $137.58 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 95 | $137.58 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 193 | $137.58 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 60 | $137.58 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Unknown* | 1 | $137.555 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 60 | $137.56 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 30 | $137.57 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 251 | $137.57 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $137.57 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 60 | $137.59 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 60 | $137.58 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 51 | $137.57 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 9 | $137.57 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 3 | $137.57 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 300 | $137.565 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 400 | $137.565 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $137.57 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 500 | $137.58 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 35 | $137.58 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 165 | $137.58 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $137.58 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 25 | $137.57 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 50 | $137.55 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 27 | $137.55 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 23 | $137.55 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 25 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 200 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 25 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 70 | $137.55 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 25 | $137.55 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 70 | $137.55 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 100 | $137.55 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 7 | $137.54 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 13 | $137.54 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 7 | $137.54 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 70 | $137.55 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 25 | $137.55 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 16 | $137.55 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 5 | $137.55 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 20 | $137.56 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 60 | $137.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 19 | $137.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 1 | $137.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 99 | $137.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 1 | $137.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 60 | $137.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 10 | $137.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 40 | $137.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 50 | $137.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 150 | $137.51 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 50 | $137.51 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 57 | $137.51 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 70 | $137.505 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 13 | $137.50 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 65 | $137.50 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 38 | $137.51 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 15 | $137.51 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 15 | $137.52 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 39 | $137.56 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 5 | $137.56 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 10 | $137.575 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 4 | $137.60 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 25 | $137.60 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 70 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 60 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 150 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 40 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 70 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 500 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 609 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 19 | $137.58 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 59 | $137.58 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 40 | $137.575 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 24 | $137.57 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 55 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 25 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 59 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 4 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $137.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 60 | $137.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 200 | $137.49 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 40 | $137.49 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 60 | $137.495 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 42 | $137.50 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 26 | $137.48 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 40 | $137.48 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 12 | $137.47 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 88 | $137.47 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 74 | $137.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 26 | $137.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 29 | $137.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 27 | $137.465 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 60 | $137.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 500 | $137.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 70 | $137.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 10 | $137.47 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 26 | $137.45 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 96 | $137.45 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 10 | $137.445 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 11 | $137.44 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 89 | $137.44 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 57 | $137.44 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 5 | $137.43 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 52 | $137.45 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 8 | $137.45 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 5 | $137.45 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 144 | $137.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 56 | $137.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 25 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 25 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 200 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 200 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 75 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 42 | $137.43 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 15 | $137.425 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 4 | $137.435 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 4 | $137.435 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 4 | $137.435 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 200 | $137.43 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 25 | $137.43 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 31 | $137.43 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $137.43 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 16 | $137.44 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 63 | $137.43 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 29 | $137.44 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 31 | $137.44 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 10 | $137.44 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 31 | $137.44 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 75 | $137.45 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 25 | $137.45 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 32 | $137.45 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 25 | $137.44 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 200 | $137.44 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 75 | $137.44 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $137.44 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 200 | $137.435 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 21 | $137.435 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 26 | $137.43 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 43 | $137.43 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 19 | $137.43 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 56 | $137.41 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 5 | $137.41 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 50 | $137.42 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 20 | $137.42 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 25 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 200 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 122 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 200 | $137.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 6 | $137.425 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 96 | $137.42 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 5 | $137.42 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 106 | $137.42 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 74 | $137.41 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 26 | $137.41 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 18 | $137.41 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 38 | $137.41 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 6 | $137.41 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 21 | $137.41 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 160 | $137.42 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 10 | $137.425 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 5 | $137.42 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 25 | $137.42 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 50 | $137.42 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 5 | $137.41 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 3 | $137.40 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 145 | $137.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 130 | $137.44 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 29 | $137.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 71 | $137.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 26 | $137.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 5 | $137.45 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 18 | $137.45 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 200 | $137.46 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 200 | $137.45 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 200 | $137.45 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 200 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 9 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 51 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 20 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 40 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 50 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 200 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 70 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 60 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 20 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 50 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 20 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 57 | $137.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 2 | $137.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 20 | $137.44 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 8 | $137.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 60 | $137.44 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 18 | $137.435 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 15 | $137.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2 | $137.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 7 | $137.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 13 | $137.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 23 | $137.44 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 19 | $137.44 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 86 | $137.45 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 68 | $137.44 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 32 | $137.44 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 8 | $137.43 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 60 | $137.44 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 20 | $137.44 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 4 | $137.44 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 127 | $137.44 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 33 | $137.44 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 7 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 14 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 14 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 25 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 160 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 75 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 8 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 25 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 4 | $137.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 25 | $137.45 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $137.45 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 10 | $137.46 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 7 | $137.46 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 18 | $137.46 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 39 | $137.46 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 96 | $137.46 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 20 | $137.46 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 60 | $137.45 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 20 | $137.44 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 10 | $137.45 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 91 | $137.45 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 3 | $137.445 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 24 | $137.45 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 30 | $137.45 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 30 | $137.45 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 8 | $137.455 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 23 | $137.45 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 78 | $137.45 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 100 | $137.46 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 46 | $137.46 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 12 | $137.46 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 15 | $137.46 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 10 | $137.46 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 25 | $137.46 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 8 | $137.46 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 60 | $137.46 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 4 | $137.46 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 198 | $137.465 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 38 | $137.46 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 5 | $137.46 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 102 | $137.47 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 10 | $137.47 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 2 | $137.47 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 98 | $137.47 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 2 | $137.47 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 25 | $137.47 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 75 | $137.47 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 82 | $137.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 18 | $137.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 3 | $137.41 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 7 | $137.41 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 25 | $137.41 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 70 | $137.41 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $137.41 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 94 | $137.41 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 6 | $137.41 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 25 | $137.41 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 5 | $137.42 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 31 | $137.42 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 54 | $137.44 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 6 | $137.44 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 2 | $137.44 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 33 | $137.44 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 50 | $137.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 99 | $137.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 70 | $137.44 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 43 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 290 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 60 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 200 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 75 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 58 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 200 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 12 | $137.44 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 57 | $137.44 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 12 | $137.44 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 60 | $137.44 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 5 | $137.41 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 10 | $137.41 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 4 | $137.42 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 21 | $137.42 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 13 | $137.425 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $137.43 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 200 | $137.43 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 25 | $137.43 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 269 | $137.43 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 70 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 240 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 200 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 200 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 200 | $137.43 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 18 | $137.43 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 23 | $137.43 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Unknown* | 20 | $137.42 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Unknown* | 500 | $137.42 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 25 | $137.42 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 86 | $137.43 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 14 | $137.43 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 25 | $137.44 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 25 | $137.44 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 300 | $137.44 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 60 | $137.46 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 30 | $137.46 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 11 | $137.46 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 28 | $137.46 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 11 | $137.45 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 11 | $137.45 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 20 | $137.455 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $137.445 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $137.44 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 100 | $137.445 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 60 | $137.44 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 60 | $137.44 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 500 | $137.45 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 70 | $137.45 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 25 | $137.45 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 25 | $137.45 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 7 | $137.45 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 75 | $137.45 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 7 | $137.45 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 46 | $137.45 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 20 | $137.445 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 200 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 54 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 46 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 60 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 2 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 45 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 15 | $137.44 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 18 | $137.44 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 2 | $137.44 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 20 | $137.44 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 21 | $137.44 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 39 | $137.44 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1,146 | $137.41 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 29 | $137.41 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 23 | $137.41 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 176 | $137.41 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 100 | $137.405 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 100 | $137.41 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 12 | $137.41 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 14 | $137.39 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 51 | $137.39 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 88 | $137.41 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 18 | $137.41 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 6 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 3 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 800 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 470 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 73 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 14 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 40 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 5 | $137.41 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 8 | $137.41 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 84 | $137.41 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 55 | $137.41 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1,200 | $137.41 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 25 | $137.41 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 34 | $137.41 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 50 | $137.41 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 200 | $137.41 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $137.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 198 | $137.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $137.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 26 | $137.39 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 200 | $137.39 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 50 | $137.39 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 50 | $137.39 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 10 | $137.38 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 100 | $137.385 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 25 | $137.40 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 9 | $137.405 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 92 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 70 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 25 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 500 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 25 | $137.41 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 29 | $137.41 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 49 | $137.41 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 1 | $137.41 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 50 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 50 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 25 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 300 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 120 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 25 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 50 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 36 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 8 | $137.42 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 25 | $137.44 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 60 | $137.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 60 | $137.44 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 2 | $137.44 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $137.44 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 30 | $137.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 70 | $137.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 30 | $137.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 3 | $137.46 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 50 | $137.48 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 1 | $137.475 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 70 | $137.49 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 194 | $137.49 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 17 | $137.49 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $137.49 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 100 | $137.47 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 2 | $137.46 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 70 | $137.45 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 75 | $137.45 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 60 | $137.44 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 3 | $137.44 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 6 | $137.43 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 50 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 200 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 50 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 39 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $137.45 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 57 | $137.45 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 6 | $137.45 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 12 | $137.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 59 | $137.47 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 96 | $137.48 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 5 | $137.49 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 45 | $137.51 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 5 | $137.51 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 4 | $137.51 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 55 | $137.51 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 5 | $137.51 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 25 | $137.51 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 70 | $137.51 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 70 | $137.51 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 75 | $137.51 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 7 | $137.52 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 4 | $137.51 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 3 | $137.51 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 464 | $137.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 35 | $137.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 70 | $137.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 146 | $137.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 354 | $137.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 13 | $137.50 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 75 | $137.50 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 75 | $137.50 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 37 | $137.505 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 70 | $137.50 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 37 | $137.50 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 35 | $137.50 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 28 | $137.50 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 57 | $137.50 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 70 | $137.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 55 | $137.51 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 25 | $137.51 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 50 | $137.505 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 5 | $137.485 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 9 | $137.48 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 36 | $137.47 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 9 | $137.47 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 67 | $137.47 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 33 | $137.47 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 48 | $137.47 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 12 | $137.47 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 100 | $137.48 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $137.481 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $137.48 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 54 | $137.48 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $137.47 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Unknown* | 200 | $137.47 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 197 | $137.47 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 3 | $137.47 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 57 | $137.45 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 20 | $137.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 4 | $137.455 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 60 | $137.45 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 60 | $137.45 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 65 | $137.45 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 5 | $137.441 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 65 | $137.44 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 58 | $137.43 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 2 | $137.43 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 52 | $137.43 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 8 | $137.43 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 12 | $137.44 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 48 | $137.44 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 16 | $137.45 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 44 | $137.45 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 25 | $137.45 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 21 | $137.45 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 14 | $137.45 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 74 | $137.46 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 26 | $137.46 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $137.46 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 100 | $137.48 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 41 | $137.47 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 50 | $137.47 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 50 | $137.47 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 10 | $137.49 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 54 | $137.49 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 6 | $137.49 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 45 | $137.49 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 31 | $137.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 29 | $137.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 40 | $137.485 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 60 | $137.485 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 17 | $137.49 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 53 | $137.49 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 65 | $137.49 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 19 | $137.49 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 16 | $137.49 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 77 | $137.50 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 23 | $137.50 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $137.495 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $137.495 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $137.495 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 91 | $137.50 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 70 | $137.49 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 71 | $137.48 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 29 | $137.48 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 25 | $137.49 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 500 | $137.50 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 70 | $137.50 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 57 | $137.51 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 60 | $137.52 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 20 | $137.52 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 60 | $137.52 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 100 | $137.515 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 100 | $137.515 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 100 | $137.515 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 100 | $137.515 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 5 | $137.52 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 20 | $137.53 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 60 | $137.53 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 71 | $137.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 18 | $137.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 49 | $137.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 384 | $137.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 89 | $137.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 203 | $137.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 86 | $137.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 69 | $137.55 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 61 | $137.55 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 246 | $137.55 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 56 | $137.55 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 64 | $137.55 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 18 | $137.55 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 5 | $137.55 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 14 | $137.55 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 46 | $137.55 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 15 | $137.55 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 5 | $137.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 25 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 25 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 65 | $137.54 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 32 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 345 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 21 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 29 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 21 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 30 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 229 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 18 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 34 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 39 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 124 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 278 | $137.53 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 560 | $137.525 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 100 | $137.525 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 8 | $137.53 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 17 | $137.53 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 12 | $137.53 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 24 | $137.53 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 19 | $137.53 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 500 | $137.52 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 22 | $137.52 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 16 | $137.52 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 49 | $137.52 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 51 | $137.52 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 24 | $137.52 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 9 | $137.52 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 3 | $137.52 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 60 | $137.52 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 10 | $137.52 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 20 | $137.52 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 25 | $137.50 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 25 | $137.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 200 | $137.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 200 | $137.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 75 | $137.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $137.48 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 65 | $137.48 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 91 | $137.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 43 | $137.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 17 | $137.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 50 | $137.465 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 50 | $137.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 8 | $137.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 2 | $137.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 379 | $137.45 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 71 | $137.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 29 | $137.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 45 | $137.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 4 | $137.43 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 56 | $137.43 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 5 | $137.43 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 100 | $137.425 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 378 | $137.42 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 50 | $137.42 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 2 | $137.42 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 217 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 49 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 24 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 23 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 24 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 34 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 16 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 59 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 24 | $137.42 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 11 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 7 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 25 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 75 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 22 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 25 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 5 | $137.44 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 34 | $137.44 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 11 | $137.44 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 7 | $137.44 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 21 | $137.44 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 16 | $137.44 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 6 | $137.44 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 84 | $137.44 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 16 | $137.44 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 21 | $137.44 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 10 | $137.42 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 8 | $137.42 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 50 | $137.42 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 2 | $137.41 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 2 | $137.41 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 833 | $137.41 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 567 | $137.41 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 5 | $137.41 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 100 | $137.41 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 65 | $137.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 99 | $137.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 99 | $137.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 2 | $137.39 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 4 | $137.39 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 96 | $137.39 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 4 | $137.39 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 10 | $137.38 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 20 | $137.38 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 60 | $137.38 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 20 | $137.38 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 50 | $137.38 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 200 | $137.38 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 100 | $137.375 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 20 | $137.38 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 25 | $137.37 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 25 | $137.37 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 75 | $137.37 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 25 | $137.38 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Unknown* | 75 | $137.38 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 20 | $137.38 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 30 | $137.39 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 70 | $137.39 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 10 | $137.39 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 90 | $137.39 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 53 | $137.39 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 7 | $137.39 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 18 | $137.40 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 10 | $137.41 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 70 | $137.41 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 226 | $137.41 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 68 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 32 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 55 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 1,900 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 17 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 45 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 174 | $137.40 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 36 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 619 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 37 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 300 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 57 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 42 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 145 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 200 | $137.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 20 | $137.39 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 50 | $137.39 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 7 | $137.42 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 60 | $137.425 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 20 | $137.42 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $137.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 59 | $137.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 1 | $137.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 9 | $137.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 25 | $137.39 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 50 | $137.39 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 50 | $137.39 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 45 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 15 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 26 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 40 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 25 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 30 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 59 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 20 | $137.37 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 53 | $137.37 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 132 | $137.37 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 14 | $137.37 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 60 | $137.37 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 20 | $137.37 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 60 | $137.37 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 60 | $137.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $137.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 50 | $137.37 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $137.35 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 75 | $137.35 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 60 | $137.35 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 200 | $137.35 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 60 | $137.35 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 20 | $137.35 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 60 | $137.35 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 120 | $137.35 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 260 | $137.35 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 2 | $137.35 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 58 | $137.35 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 48 | $137.34 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 60 | $137.35 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 60 | $137.35 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 36 | $137.35 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 18 | $137.35 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 6 | $137.35 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 60 | $137.35 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 10 | $137.35 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 5 | $137.35 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 60 | $137.36 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 6 | $137.36 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 60 | $137.37 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 20 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 60 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 145 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 5 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 50 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 46 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 2 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 6 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 14 | $137.37 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 60 | $137.37 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 60 | $137.37 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 20 | $137.37 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 32 | $137.37 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 8 | $137.37 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 5 | $137.37 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 52 | $137.37 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 9 | $137.37 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 15 | $137.37 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 60 | $137.37 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 60 | $137.38 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 20 | $137.38 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 12 | $137.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 14 | $137.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 43 | $137.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 5 | $137.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 100 | $137.38 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 30 | $137.38 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 8 | $137.38 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 13 | $137.39 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 5 | $137.39 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 3 | $137.39 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 7 | $137.40 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 13 | $137.40 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 50 | $137.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 27 | $137.40 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 4 | $137.41 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 27 | $137.43 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 49 | $137.43 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 10 | $137.43 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 30 | $137.43 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 14 | $137.56 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 60 | $137.56 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 20 | $137.56 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 50 | $137.56 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 100 | $137.54 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 24 | $137.54 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 14 | $137.54 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 99 | $137.54 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 16 | $137.54 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 70 | $137.55 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 92 | $137.55 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 13 | $137.55 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 165 | $137.54 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 8 | $137.54 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 16 | $137.54 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 6 | $137.54 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 3 | $137.55 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 25 | $137.56 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 75 | $137.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $137.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $137.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $137.535 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $137.53 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 101 | $137.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 25 | $137.52 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 9 | $137.52 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $137.52 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 20 | $137.52 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 60 | $137.52 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 60 | $137.53 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 5 | $137.53 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 27 | $137.53 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 4 | $137.535 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 4 | $137.535 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 8 | $137.53 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 24 | $137.53 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 12 | $137.53 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 36 | $137.53 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 61 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 39 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 40 | $137.51 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 60 | $137.515 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 84 | $137.52 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 16 | $137.52 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 10 | $137.53 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 180 | $137.53 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 25 | $137.53 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 120 | $137.53 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 75 | $137.53 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 82 | $137.53 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 18 | $137.53 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 82 | $137.53 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 65 | $137.53 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 15 | $137.52 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 41 | $137.52 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 365 | $137.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 20 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 25 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 25 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 71 | $137.52 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 13 | $137.52 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 6 | $137.52 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 27 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 13 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 61 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 216 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 45 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 81 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 77 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 17 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 73 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 27 | $137.51 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 106 | $137.51 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 144 | $137.51 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 21 | $137.51 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 29 | $137.51 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 5 | $137.51 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 17 | $137.51 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 1 | $137.51 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 60 | $137.52 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 365 | $137.52 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 60 | $137.52 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 4 | $137.515 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 4 | $137.52 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 4 | $137.515 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 2 | $137.51 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 1 | $137.51 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 1,503 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1,200 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 135 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 200 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 29 | $137.50 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Unknown* | 7 | $137.50 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 366 | $137.50 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 1 | $137.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 5 | $137.50 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 366 | $137.51 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 70 | $137.51 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 31 | $137.51 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 969 | $137.51 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 4 | $137.51 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 27 | $137.51 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 5 | $137.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 200 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 40 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 200 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 200 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 75 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 1 | $137.51 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 2 | $137.515 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 2 | $137.515 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 2 | $137.525 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 1 | $137.525 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 5 | $137.53 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 5 | $137.53 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 4 | $137.53 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 1 | $137.535 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 16 | $137.54 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $137.55 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 1 | $137.56 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 34 | $137.56 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 100 | $137.555 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 49 | $137.55 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 51 | $137.55 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 4 | $137.55 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 96 | $137.55 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 199 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 200 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 800 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1,100 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 49 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 54 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 800 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 61 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 32 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 4 | $137.53 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 106 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 20 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 23 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 50 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 20 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 40 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 75 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 200 | $137.53 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 5 | $137.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 20 | $137.56 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 60 | $137.56 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 40 | $137.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 37 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 67 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 17 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 6 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 87 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 113 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 63 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 60 | $137.56 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 12 | $137.56 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 24 | $137.56 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 5 | $137.57 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 60 | $137.59 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 29 | $137.59 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 110 | $137.59 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 4 | $137.59 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 609 | $137.595 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 100 | $137.595 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 1 | $137.59 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 60 | $137.59 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 200 | $137.58 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 60 | $137.58 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 200 | $137.58 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 44 | $137.57 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 69 | $137.57 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 87 | $137.57 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 7 | $137.56 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 25 | $137.56 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 20 | $137.56 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 60 | $137.56 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 20 | $137.56 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 72 | $137.56 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 60 | $137.56 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 300 | $137.55 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 5 | $137.55 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 87 | $137.55 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 69 | $137.55 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 60 | $137.56 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 9 | $137.55 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Unknown* | 200 | $137.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 9 | $137.53 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 60 | $137.53 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 20 | $137.53 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 60 | $137.53 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 50 | $137.52 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 23 | $137.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 5 | $137.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 20 | $137.48 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 43 | $137.47 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 14 | $137.47 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 47 | $137.47 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 13 | $137.47 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 31 | $137.46 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 65 | $137.46 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 3 | $137.46 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 6 | $137.46 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 25 | $137.46 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 20 | $137.46 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 500 | $137.46 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 60 | $137.45 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 37 | $137.44 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 63 | $137.44 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 4 | $137.455 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $137.455 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $137.455 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 59 | $137.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $137.445 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $137.455 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 55 | $137.46 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 14 | $137.46 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 5 | $137.46 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 42 | $137.46 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 7 | $137.47 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 15 | $137.47 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 400 | $137.465 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 16 | $137.465 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 4 | $137.47 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 60 | $137.48 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 25 | $137.48 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 14 | $137.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 27 | $137.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 59 | $137.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 18 | $137.40 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $137.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 60 | $137.44 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 200 | $137.44 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 100 | $137.44 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 71 | $137.43 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 200 | $137.43 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 57 | $137.43 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 3 | $137.43 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 20 | $137.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 12 | $137.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 88 | $137.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 60 | $137.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 24 | $137.45 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 12 | $137.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 17 | $137.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 3 | $137.45 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 8 | $137.45 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 43 | $137.45 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 75 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 50 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 25 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 3 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 25 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 300 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 60 | $137.45 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 63 | $137.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 50 | $137.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 50 | $137.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 30 | $137.43 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 14 | $137.42 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 46 | $137.42 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 30 | $137.42 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 97 | $137.42 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 3 | $137.42 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 60 | $137.44 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 40 | $137.43 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 60 | $137.435 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 7 | $137.43 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 28 | $137.425 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 25 | $137.43 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 100 | $137.43 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 60 | $137.43 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 8 | $137.42 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 50 | $137.42 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 4 | $137.41 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 96 | $137.41 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 1 | $137.41 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 25 | $137.41 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 48 | $137.41 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 119 | $137.41 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 59 | $137.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 41 | $137.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 94 | $137.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 14 | $137.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 29 | $137.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 21 | $137.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 5 | $137.405 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 100 | $137.40 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 78 | $137.40 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 22 | $137.40 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 11 | $137.40 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 49 | $137.40 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 28 | $137.39 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 100 | $137.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 17 | $137.41 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 40 | $137.41 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 50 | $137.41 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 70 | $137.40 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 25 | $137.40 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 100 | $137.40 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 4 | $137.42 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 4 | $137.42 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 70 | $137.41 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 75 | $137.41 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 25 | $137.41 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 29 | $137.40 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 100 | $137.40 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 100 | $137.40 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Unknown* | 92 | $137.38 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 8 | $137.38 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 20 | $137.38 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 20 | $137.38 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 200 | $137.38 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 18 | $137.38 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 54 | $137.38 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 23 | $137.38 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 5 | $137.38 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 60 | $137.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 200 | $137.37 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 60 | $137.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 20 | $137.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 20 | $137.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 500 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 50 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 20 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 200 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 20 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 200 | $137.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 20 | $137.38 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 5 | $137.38 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 200 | $137.38 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 3 | $137.38 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 3 | $137.38 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 25 | $137.39 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 300 | $137.39 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 23 | $137.39 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 76 | $137.39 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 72 | $137.39 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 228 | $137.39 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 20 | $137.39 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 100 | $137.39 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 100 | $137.39 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 200 | $137.38 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 100 | $137.38 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 100 | $137.38 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 50 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 20 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 200 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 25 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 120 | $137.355 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 136 | $137.355 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 200 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 200 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 200 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 75 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 25 | $137.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 20 | $137.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 60 | $137.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 60 | $137.38 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 199 | $137.38 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 101 | $137.38 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 50 | $137.38 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 100 | $137.385 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 46 | $137.38 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 40 | $137.38 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 20 | $137.38 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 20 | $137.38 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 41 | $137.38 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 9 | $137.38 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 100 | $137.405 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 100 | $137.405 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 70 | $137.40 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 118 | $137.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 30 | $137.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 70 | $137.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 66 | $137.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 34 | $137.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 200 | $137.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 200 | $137.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 51 | $137.41 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 7 | $137.41 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 12 | $137.39 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 400 | $137.401 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $137.395 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 5 | $137.40 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 50 | $137.40 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Unknown* | 100 | $137.385 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 50 | $137.39 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 25 | $137.41 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 75 | $137.41 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 4 | $137.40 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 50 | $137.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 42 | $137.41 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 18 | $137.41 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 4 | $137.41 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 18 | $137.40 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 45 | $137.405 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 6 | $137.41 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 20 | $137.41 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 53 | $137.42 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 153 | $137.42 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 2,200 | $137.43 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 40 | $137.43 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 20 | $137.43 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 100 | $137.425 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 70 | $137.43 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 500 | $137.43 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 20 | $137.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 6 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 25 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 20 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 1 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 50 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 60 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 96 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 35 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 80 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 104 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 40 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 16 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 80 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 80 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 20 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 20 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 80 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 80 | $137.415 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $137.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 100 | $137.41 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 12 | $137.41 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 10 | $137.40 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 28 | $137.40 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $137.40 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 161 | $137.41 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 139 | $137.41 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 60 | $137.41 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 5 | $137.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 40 | $137.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 20 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 200 | $137.41 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 300 | $137.42 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 40 | $137.41 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 60 | $137.41 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 25 | $137.40 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 5 | $137.40 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 100 | $137.41 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 80 | $137.42 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 300 | $137.42 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 84 | $137.425 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 96 | $137.425 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 84 | $137.425 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 40 | $137.415 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 60 | $137.415 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 22 | $137.42 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 60 | $137.42 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 20 | $137.42 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 60 | $137.44 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 96 | $137.45 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 95 | $137.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 60 | $137.46 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 8 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 17 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 19 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 25 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 31 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 64 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 16 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 8 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 19 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 59 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 14 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,300 | $137.46 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 100 | $137.435 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 487 | $137.425 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 100 | $137.42 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 5 | $137.42 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $137.44 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 25 | $137.45 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 50 | $137.46 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 100 | $137.46 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 25 | $137.46 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 19 | $137.465 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 26 | $137.47 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 74 | $137.47 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 259 | $137.48 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1,441 | $137.48 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 15 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 52 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 60 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 200 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 60 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 125 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1,600 | $137.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 95 | $137.47 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 200 | $137.485 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 40 | $137.48 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 60 | $137.475 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 100 | $137.485 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 60 | $137.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 60 | $137.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 50 | $137.47 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 200 | $137.49 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 100 | $137.475 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 100 | $137.46 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 55 | $137.47 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 25 | $137.47 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 2 | $137.465 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 70 | $137.47 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 4 | $137.47 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 7 | $137.47 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 368 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 88 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 71 | $137.45 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 14 | $137.45 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 15 | $137.45 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 60 | $137.45 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 20 | $137.45 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 14 | $137.46 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 46 | $137.46 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 7 | $137.46 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 60 | $137.46 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 95 | $137.451 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $137.455 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 7 | $137.46 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 9 | $137.47 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 98 | $137.47 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $137.47 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 40 | $137.46 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 98 | $137.46 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 56 | $137.47 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 4 | $137.47 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 60 | $137.46 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 5 | $137.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 20 | $137.46 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 60 | $137.46 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 40 | $137.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 60 | $137.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 20 | $137.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 60 | $137.47 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 25 | $137.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 102 | $137.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 20 | $137.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $137.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 50 | $137.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 45 | $137.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 18 | $137.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 42 | $137.47 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 10 | $137.47 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 16 | $137.46 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 300 | $137.48 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 25 | $137.47 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 200 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 30 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 25 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 65 | $137.47 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 200 | $137.471 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 100 | $137.475 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 60 | $137.48 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Unknown* | 16 | $137.48 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 60 | $137.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 200 | $137.50 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 13 | $137.50 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 116 | $137.52 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 20 | $137.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 4 | $137.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 28 | $137.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 14 | $137.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 14 | $137.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 1,378 | $137.52 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 222 | $137.52 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 6 | $137.52 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Unknown* | 60 | $137.53 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 25 | $137.53 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 20 | $137.53 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1,285 | $137.53 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 300 | $137.53 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 15 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 611 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 158 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 610 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 26 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 29 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 65 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 149 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 227 | $137.53 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 60 | $137.53 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 60 | $137.53 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 52 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 41 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 59 | $137.52 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 18 | $137.52 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 2 | $137.52 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 52 | $137.52 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 8 | $137.52 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 50 | $137.521 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 70 | $137.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 17 | $137.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 39 | $137.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 401 | $137.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 26 | $137.53 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 70 | $137.54 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 24 | $137.54 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 163 | $137.54 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 12 | $137.54 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $137.54 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 200 | $137.54 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 50 | $137.54 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 100 | $137.535 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $137.54 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 4 | $137.54 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 3 | $137.51 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 4 | $137.51 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 74 | $137.505 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 43 | $137.51 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 14 | $137.51 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 14 | $137.52 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 8 | $137.52 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 12 | $137.52 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 34 | $137.52 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 16 | $137.52 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 10 | $137.52 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 10 | $137.52 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 84 | $137.52 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 16 | $137.52 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 96 | $137.51 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 2 | $137.50 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 45 | $137.50 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 55 | $137.50 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 200 | $137.501 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 4 | $137.51 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 17 | $137.52 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 8 | $137.52 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 70 | $137.54 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 10 | $137.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 8 | $137.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 10 | $137.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 41 | $137.55 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 42 | $137.55 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 44 | $137.55 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 14 | $137.55 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 64 | $137.55 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 70 | $137.55 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 100 | $137.55 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 100 | $137.55 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 32 | $137.55 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 4 | $137.55 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 45 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 25 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 70 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 200 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 346 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 154 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 200 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 25 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 50 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 200 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 25 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 50 | $137.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 2 | $137.54 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 400 | $137.545 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 2 | $137.54 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 137 | $137.53 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 30 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 50 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 25 | $137.54 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 60 | $137.53 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 60 | $137.53 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $137.53 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 200 | $137.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 60 | $137.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 21 | $137.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 29 | $137.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 3 | $137.52 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 17 | $137.52 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 17 | $137.52 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 60 | $137.52 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 25 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 50 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 50 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 50 | $137.51 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 30 | $137.51 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 60 | $137.52 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 5 | $137.52 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 40 | $137.52 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 100 | $137.525 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 60 | $137.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 22 | $137.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $137.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 33 | $137.55 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 27 | $137.55 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 6 | $137.54 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 400 | $137.545 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 75 | $137.55 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 25 | $137.55 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 96 | $137.55 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 72 | $137.55 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $137.55 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 30 | $137.54 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 3 | $137.54 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 50 | $137.55 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 25 | $137.55 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 20 | $137.55 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 25 | $137.55 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 61 | $137.55 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 28 | $137.55 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 11 | $137.55 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 1 | $137.54 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 18 | $137.54 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 2 | $137.54 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 52 | $137.54 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 8 | $137.54 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 28 | $137.54 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 82 | $137.55 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 18 | $137.55 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 60 | $137.56 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 20 | $137.56 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 60 | $137.56 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $137.55 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 97 | $137.55 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 3 | $137.55 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 100 | $137.56 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 135 | $137.56 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 65 | $137.56 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 25 | $137.51 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 50 | $137.51 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 40 | $137.51 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 60 | $137.505 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 40 | $137.50 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 60 | $137.495 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 25 | $137.49 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 25 | $137.49 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 50 | $137.49 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 50 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 30 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 200 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 163 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 33 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 91 | $137.49 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 50 | $137.50 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 60 | $137.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 60 | $137.52 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 166 | $137.52 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 6 | $137.52 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 82 | $137.52 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 95 | $137.55 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 60 | $137.545 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $137.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 40 | $137.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 20 | $137.545 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 40 | $137.545 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 75 | $137.54 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $137.54 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 9 | $137.54 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 13 | $137.54 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 13 | $137.54 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 9 | $137.54 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 9 | $137.54 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 60 | $137.53 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 60 | $137.53 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 70 | $137.53 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 20 | $137.53 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 11 | $137.53 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 20 | $137.53 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 60 | $137.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 20 | $137.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 20 | $137.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 60 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 20 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 60 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 40 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 81 | $137.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $137.52 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 96 | $137.51 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 69 | $137.51 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 31 | $137.51 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 69 | $137.51 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 31 | $137.51 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 9 | $137.49 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 25 | $137.50 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 25 | $137.50 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 4 | $137.50 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 5 | $137.495 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 5 | $137.50 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 70 | $137.51 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 18 | $137.51 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 70 | $137.51 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 85 | $137.51 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 15 | $137.51 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 76 | $137.51 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 25 | $137.51 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 21 | $137.51 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 21 | $137.51 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 18 | $137.51 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 32 | $137.51 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 60 | $137.51 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 40 | $137.51 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 60 | $137.505 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 20 | $137.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 95 | $137.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 5 | $137.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 60 | $137.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 20 | $137.49 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 1 | $137.49 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 25 | $137.48 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 60 | $137.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 139 | $137.48 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 20 | $137.48 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 25 | $137.50 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 50 | $137.50 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $137.50 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 25 | $137.50 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 18 | $137.51 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 18 | $137.51 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 50 | $137.51 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 20 | $137.51 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 20 | $137.50 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 32 | $137.50 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 60 | $137.50 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 300 | $137.49 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 20 | $137.48 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 25 | $137.49 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 59 | $137.50 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 60 | $137.50 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 39 | $137.51 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 124 | $137.51 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $137.51 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 77 | $137.51 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 23 | $137.51 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 5 | $137.50 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 95 | $137.50 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 5 | $137.50 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 60 | $137.49 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 25 | $137.50 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 223 | $137.50 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 26 | $137.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 24 | $137.47 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 20 | $137.46 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 60 | $137.43 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $137.43 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 60 | $137.42 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 100 | $137.415 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 60 | $137.40 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 26 | $137.39 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 20 | $137.39 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 5 | $137.39 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 8 | $137.38 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 64 | $137.39 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 60 | $137.39 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 100 | $137.395 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 17 | $137.38 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 17 | $137.38 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 63 | $137.36 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 18 | $137.36 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 19 | $137.36 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 70 | $137.355 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 55 | $137.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $137.355 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 6 | $137.36 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 6 | $137.36 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 20 | $137.35 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 60 | $137.35 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 25 | $137.35 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 20 | $137.35 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 60 | $137.35 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 18 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 5 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 17 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 60 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 25 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 60 | $137.34 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 60 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 20 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 50 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 6 | $137.35 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 34 | $137.33 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 2 | $137.33 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 96 | $137.33 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 2 | $137.33 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 20 | $137.33 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 60 | $137.33 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 20 | $137.33 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 26 | $137.33 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 23 | $137.33 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 11 | $137.33 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 30 | $137.33 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 18 | $137.33 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 9 | $137.33 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 60 | $137.32 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 55 | $137.315 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 60 | $137.315 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 60 | $137.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 20 | $137.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 14 | $137.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 4 | $137.33 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 73 | $137.33 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 1 | $137.33 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 5 | $137.33 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 20 | $137.33 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 8 | $137.34 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 4 | $137.34 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 2 | $137.34 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 12 | $137.34 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 60 | $137.36 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 100 | $137.36 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 52 | $137.36 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 8 | $137.36 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $137.35 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 60 | $137.37 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 4 | $137.37 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 50 | $137.38 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 100 | $137.38 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 180 | $137.39 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 45 | $137.39 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Unknown* | 15 | $137.39 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Unknown* | 40 | $137.39 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 32 | $137.39 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 60 | $137.38 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 4 | $137.38 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 100 | $137.38 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 96 | $137.38 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 100 | $137.375 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 30 | $137.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 14 | $137.37 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 25 | $137.37 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 25 | $137.38 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 50 | $137.38 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 100 | $137.39 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $137.39 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 3 | $137.39 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 60 | $137.39 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 2 | $137.39 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 4 | $137.39 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $137.38 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $137.38 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 60 | $137.37 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 60 | $137.37 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Unknown* | 99 | $137.36 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 20 | $137.36 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 20 | $137.36 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 68 | $137.37 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 32 | $137.37 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 60 | $137.37 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 25 | $137.37 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 33 | $137.37 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 20 | $137.37 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 60 | $137.37 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 54 | $137.37 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 2 | $137.37 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 6 | $137.37 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 65 | $137.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 100 | $137.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 35 | $137.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 58 | $137.36 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 2 | $137.36 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 20 | $137.36 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 500 | $137.38 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 60 | $137.385 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 60 | $137.39 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 20 | $137.40 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 6 | $137.40 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 30 | $137.41 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 30 | $137.41 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $137.41 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 5 | $137.41 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 60 | $137.41 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 57 | $137.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 60 | $137.31 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 20 | $137.31 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 60 | $137.32 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 60 | $137.32 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 200 | $137.32 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 3 | $137.32 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 60 | $137.33 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 60 | $137.34 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 20 | $137.34 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 60 | $137.34 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 60 | $137.34 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 20 | $137.33 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 60 | $137.33 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 20 | $137.33 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 100 | $137.325 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 10 | $137.34 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 30 | $137.34 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 60 | $137.35 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 60 | $137.35 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 3 | $137.35 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 97 | $137.35 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 3 | $137.35 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 97 | $137.35 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 3 | $137.35 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 97 | $137.35 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 60 | $137.34 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 60 | $137.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 20 | $137.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 20 | $137.32 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 75 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 25 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 20 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 60 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 20 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 60 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 60 | $137.32 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $137.32 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 60 | $137.33 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 20 | $137.33 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 66 | $137.34 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 60 | $137.34 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 20 | $137.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 60 | $137.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 60 | $137.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 60 | $137.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $137.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 60 | $137.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 31 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 55 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 60 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 48 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 36 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 15 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 41 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 159 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 15 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 500 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 70 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 56 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $137.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $137.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 11 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $137.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 410 | $137.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $137.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $137.26 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 60 | $137.26 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 57 | $137.27 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 144 | $137.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 20 | $137.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 40 | $137.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 20 | $137.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 20 | $137.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 71 | $137.26 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 64 | $137.26 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 50 | $137.27 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 60 | $137.27 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 25 | $137.27 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 96 | $137.27 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 20 | $137.27 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 20 | $137.27 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 60 | $137.27 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 20 | $137.28 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 60 | $137.28 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 20 | $137.29 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 20 | $137.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 60 | $137.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 52 | $137.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 60 | $137.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 48 | $137.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 50 | $137.28 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 60 | $137.28 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 20 | $137.27 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 60 | $137.27 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 87 | $137.27 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 13 | $137.27 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 15 | $137.28 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $137.29 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 75 | $137.29 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 25 | $137.29 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 20 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 40 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 19 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 50 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 17 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 17 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 16 | $137.30 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 60 | $137.30 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 30 | $137.30 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 20 | $137.30 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 60 | $137.30 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 8 | $137.32 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 70 | $137.30 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 60 | $137.31 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 34 | $137.30 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 70 | $137.30 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 500 | $137.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 40 | $137.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 20 | $137.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 20 | $137.31 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 70 | $137.31 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 19 | $137.31 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 25 | $137.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 2 | $137.31 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 20 | $137.30 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 60 | $137.30 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 7 | $137.30 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 25 | $137.31 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 13 | $137.31 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 1 | $137.305 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 3 | $137.31 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 60 | $137.31 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 20 | $137.31 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 5 | $137.31 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 20 | $137.31 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 31 | $137.31 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 50 | $137.31 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 50 | $137.31 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 4 | $137.32 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $137.32 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 60 | $137.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 70 | $137.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 20 | $137.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 40 | $137.33 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 60 | $137.325 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 4 | $137.32 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 96 | $137.315 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 133 | $137.325 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 133 | $137.325 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 100 | $137.325 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 100 | $137.325 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 17 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 43 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 40 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 60 | $137.315 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 55 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 70 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 50 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 20 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $137.315 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 50 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 200 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 30 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 23 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 54 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 500 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 200 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 200 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 60 | $137.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $137.315 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $137.31 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 20 | $137.31 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 62 | $137.31 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 5 | $137.32 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 5 | $137.33 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 60 | $137.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 65 | $137.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 20 | $137.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 35 | $137.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 50 | $137.31 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 50 | $137.31 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 20 | $137.30 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 60 | $137.30 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 9 | $137.31 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 60 | $137.31 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 9 | $137.31 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 4 | $137.32 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 3 | $137.34 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 40 | $137.35 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 60 | $137.345 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 33 | $137.34 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 20 | $137.36 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 70 | $137.36 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 500 | $137.36 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 50 | $137.36 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 10 | $137.36 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 100 | $137.36 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 87 | $137.35 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 13 | $137.35 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 14 | $137.35 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 10 | $137.35 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 60 | $137.35 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $137.355 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $137.355 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 40 | $137.355 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 5 | $137.33 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 3 | $137.34 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 3 | $137.34 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 17 | $137.34 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 35 | $137.34 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 25 | $137.34 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 60 | $137.34 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 70 | $137.34 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 70 | $137.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 60 | $137.35 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 60 | $137.35 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 20 | $137.35 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 70 | $137.35 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 25 | $137.35 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 60 | $137.35 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 20 | $137.35 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 52 | $137.335 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 46 | $137.34 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 63 | $137.35 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 63 | $137.35 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 100 | $137.345 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 5 | $137.35 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 5 | $137.35 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 57 | $137.37 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 70 | $137.36 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 17 | $137.36 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 14 | $137.36 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 60 | $137.36 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 20 | $137.36 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 20 | $137.37 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 70 | $137.36 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 20 | $137.36 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 100 | $137.37 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 17 | $137.38 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 17 | $137.38 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 75 | $137.31 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 25 | $137.31 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 100 | $137.31 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 60 | $137.31 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $137.31 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 20 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 37 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 63 | $137.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 6 | $137.34 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 47 | $137.34 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 13 | $137.34 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 35 | $137.34 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 14 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 18 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 32 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 80 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 20 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 15 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 13 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 18 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 18 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 16 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 35 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 60 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 20 | $137.34 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 60 | $137.34 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 20 | $137.34 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 3 | $137.32 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 20 | $137.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $137.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 20 | $137.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 50 | $137.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 60 | $137.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 20 | $137.305 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 16 | $137.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 16 | $137.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 31 | $137.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 15 | $137.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 100 | $137.33 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 25 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 50 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 83 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 20 | $137.35 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 96 | $137.35 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 25 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 25 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 50 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 20 | $137.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 60 | $137.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 24 | $137.35 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 19 | $137.35 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 32 | $137.35 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 25 | $137.35 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 132 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 42 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 26 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 300 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 300 | $137.345 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 200 | $137.345 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 200 | $137.345 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $137.345 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 100 | $137.335 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 48 | $137.32 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 75 | $137.32 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 20 | $137.32 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 20 | $137.31 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 128 | $137.32 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 200 | $137.32 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 20 | $137.30 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 34 | $137.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 49 | $137.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 7 | $137.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 93 | $137.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 17 | $137.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $137.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 20 | $137.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $137.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 60 | $137.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 50 | $137.32 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 60 | $137.32 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 50 | $137.31 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 20 | $137.31 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 20 | $137.30 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 25 | $137.29 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $137.31 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 59 | $137.30 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $137.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 25 | $137.31 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 50 | $137.31 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 85 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 15 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 35 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 70 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $137.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 73 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 50 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 49 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 60 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 60 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 3 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 60 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 140 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $137.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 60 | $137.33 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 200 | $137.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 72 | $137.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 28 | $137.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 30 | $137.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 14 | $137.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 64 | $137.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 22 | $137.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 60 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $137.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $137.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 59 | $137.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $137.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 8 | $137.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $137.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $137.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $137.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $137.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $137.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 60 | $137.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $137.25 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 100 | $137.25 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 60 | $137.25 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 4 | $137.25 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 20 | $137.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 2 | $137.24 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 98 | $137.24 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 2 | $137.24 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 98 | $137.24 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 100 | $137.24 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 60 | $137.23 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 45 | $137.23 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 55 | $137.23 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 50 | $137.24 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 75 | $137.24 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 25 | $137.24 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 50 | $137.24 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 40 | $137.25 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 60 | $137.245 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 394 | $137.24 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 107 | $137.24 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $137.24 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 7 | $137.24 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $137.24 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 25 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 50 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 10 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 50 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $137.22 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 5 | $137.22 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 20 | $137.22 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 20 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 64 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 10 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 20 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 36 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 60 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 25 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 43 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 31 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 26 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 37 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 63 | $137.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 200 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 133 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 20 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 20 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 20 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 60 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 37 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 63 | $137.22 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $137.24 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 75 | $137.23 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 20 | $137.23 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 6 | $137.23 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $137.225 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $137.225 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 56 | $137.20 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 4 | $137.20 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 6 | $137.20 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 63 | $137.20 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 31 | $137.20 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 50 | $137.21 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 50 | $137.21 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 200 | $137.21 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 20 | $137.20 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 60 | $137.20 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 31 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 20 | $137.21 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 60 | $137.21 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 60 | $137.21 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 20 | $137.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 55 | $137.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 60 | $137.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 20 | $137.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 25 | $137.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 3 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 90 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 10 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 2 | $137.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 60 | $137.21 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 20 | $137.21 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 25 | $137.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $137.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 50 | $137.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 25 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 20 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 50 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 60 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 25 | $137.21 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 2 | $137.22 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 20 | $137.21 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 60 | $137.21 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 55 | $137.21 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 25 | $137.21 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 20 | $137.21 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 60 | $137.21 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 31 | $137.21 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 20 | $137.22 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 100 | $137.22 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 20 | $137.22 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 16 | $137.22 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 60 | $137.22 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 25 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 25 | $137.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $137.22 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 16 | $137.23 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 86 | $137.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 14 | $137.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 56 | $137.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 44 | $137.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 65 | $137.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 35 | $137.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 60 | $137.24 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 8 | $137.25 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 25 | $137.26 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 25 | $137.26 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 25 | $137.26 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 50 | $137.26 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 50 | $137.26 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 75 | $137.26 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 25 | $137.26 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 25 | $137.26 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 100 | $137.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $137.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 75 | $137.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 25 | $137.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 39 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 16 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 16 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 29 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 45 | $137.30 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 50 | $137.30 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 8 | $137.30 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 20 | $137.30 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 60 | $137.30 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 60 | $137.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 25 | $137.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 75 | $137.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 25 | $137.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 95 | $137.31 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $137.31 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 700 | $137.32 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $137.32 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 600 | $137.32 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $137.33 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 60 | $137.33 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 60 | $137.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 60 | $137.34 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 20 | $137.34 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 25 | $137.33 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 200 | $137.335 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 25 | $137.33 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 20 | $137.33 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 50 | $137.33 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 22 | $137.33 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 38 | $137.33 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 20 | $137.33 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 60 | $137.33 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 150 | $137.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 50 | $137.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 50 | $137.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 25 | $137.305 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 4 | $137.31 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 4 | $137.31 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 20 | $137.30 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 20 | $137.29 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 60 | $137.29 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 25 | $137.29 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 20 | $137.29 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 31 | $137.29 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 60 | $137.29 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 25 | $137.29 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 20 | $137.29 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 1 | $137.28 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 24 | $137.28 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 35 | $137.28 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 20 | $137.28 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 15 | $137.29 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 100 | $137.285 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $137.28 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 25 | $137.28 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 46 | $137.28 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 54 | $137.28 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 20 | $137.27 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 50 | $137.27 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 800 | $137.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 432 | $137.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 68 | $137.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 100 | $137.275 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 20 | $137.27 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 50 | $137.27 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 50 | $137.27 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 186 | $137.27 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 21 | $137.29 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 4 | $137.26 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $137.27 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 94 | $137.27 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 6 | $137.27 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 100 | $137.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 50 | $137.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 25 | $137.26 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 99 | $137.26 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $137.265 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 29 | $137.26 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 3 | $137.255 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 80 | $137.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 20 | $137.26 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 11 | $137.28 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 89 | $137.28 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 11 | $137.28 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 60 | $137.28 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 20 | $137.28 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 20 | $137.28 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 60 | $137.28 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 60 | $137.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 20 | $137.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 70 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 28 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 20 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 25 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 25 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 34 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 50 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 50 | $137.26 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $137.255 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 100 | $137.255 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 11 | $137.26 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 34 | $137.26 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 60 | $137.26 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 100 | $137.26 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 25 | $137.26 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 20 | $137.26 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 60 | $137.26 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 72 | $137.26 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 10 | $137.26 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 20 | $137.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 5 | $137.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 5 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 61 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 34 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 91 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 91 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 9 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 91 | $137.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 3 | $137.28 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 3 | $137.28 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 3 | $137.28 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 64 | $137.30 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 36 | $137.30 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 70 | $137.30 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 30 | $137.30 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 38 | $137.64 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 19 | $137.64 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 38 | $137.635 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 38 | $137.635 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 233 | $137.64 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 36 | $137.64 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 211 | $137.64 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 60 | $137.64 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $137.635 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 7 | $137.64 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 50 | $137.64 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 60 | $137.62 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 25 | $137.62 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 60 | $137.62 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 25 | $137.62 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 14 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 24 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 38 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 38 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 4 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 34 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 16 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 22 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 38 | $137.63 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $137.62 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 11 | $137.62 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 200 | $137.615 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 11 | $137.62 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 38 | $137.61 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 62 | $137.61 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 13 | $137.59 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 28 | $137.59 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 30 | $137.59 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 17 | $137.59 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 1 | $137.59 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 38 | $137.595 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 38 | $137.60 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 38 | $137.595 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 76 | $137.595 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 76 | $137.605 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 38 | $137.605 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 38 | $137.61 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 38 | $137.61 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 30 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 25 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 12 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $137.59 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 95 | $137.59 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 40 | $137.59 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 42 | $137.59 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 71 | $137.60 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $137.59 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 2 | $137.60 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 38 | $137.61 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 38 | $137.605 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 38 | $137.605 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 10 | $137.61 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 72 | $137.60 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 28 | $137.60 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 75 | $137.59 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 25 | $137.59 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 66 | $137.60 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 45 | $137.59 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 10 | $137.59 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 22 | $137.59 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 33 | $137.59 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 30 | $137.59 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 200 | $137.58 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 200 | $137.58 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 80 | $137.575 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 31 | $137.57 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 25 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 25 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 50 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 200 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 33 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 18 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 48 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 67 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 70 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 15 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 500 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 500 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 200 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 23 | $137.56 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 25 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 175 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 12 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 500 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 200 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 16 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 70 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 30 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 121 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 79 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 84 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 47 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 13 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 38 | $137.585 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 38 | $137.59 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 25 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 48 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 12 | $137.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $137.57 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 41 | $137.58 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 38 | $137.575 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 38 | $137.58 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 25 | $137.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 30 | $137.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 50 | $137.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 5 | $137.59 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 38 | $137.595 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 38 | $137.605 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 29 | $137.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 31 | $137.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 38 | $137.63 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 100 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 38 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 25 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 25 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 50 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 16 | $137.62 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 22 | $137.62 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 8 | $137.62 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 30 | $137.62 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 18 | $137.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 10 | $137.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 14 | $137.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 114 | $137.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 30 | $137.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 20 | $137.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 17 | $137.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 38 | $137.595 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 38 | $137.605 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 38 | $137.605 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 20 | $137.60 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 3 | $137.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $137.605 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 50 | $137.61 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 100 | $137.61 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 70 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 50 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 50 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 25 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 500 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 60 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $137.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 5 | $137.61 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 5 | $137.65 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 5 | $137.66 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Unknown* | 100 | $137.67 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 25 | $137.67 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 60 | $137.67 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 38 | $137.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $137.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $137.675 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 100 | $137.675 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 500 | $137.67 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 10 | $137.68 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 50 | $137.68 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 25 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 25 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 20 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 50 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 60 | $137.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 4 | $137.69 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 11 | $137.69 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $137.69 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 100 | $137.69 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 30 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 20 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 60 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $137.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 25 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 75 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 50 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 200 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 50 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 35 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 15 | $137.72 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 96 | $137.71 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 25 | $137.70 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 25 | $137.70 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 50 | $137.70 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 3 | $137.70 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Unknown* | 60 | $137.70 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 13 | $137.70 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 15 | $137.71 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 6 | $137.71 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 20 | $137.72 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 38 | $137.725 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 13 | $137.72 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 39 | $137.72 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 18 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 30 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 25 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 200 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 50 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 70 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 20 | $137.72 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 20 | $137.71 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 60 | $137.71 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 15 | $137.70 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 14 | $137.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 14 | $137.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $137.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 1 | $137.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 19 | $137.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 20 | $137.72 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 2 | $137.72 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 70 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 25 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 50 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 200 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 38 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 4 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 50 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 22 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 38 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 16 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 22 | $137.72 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 20 | $137.71 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 22 | $137.71 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 38 | $137.71 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 3 | $137.71 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 38 | $137.72 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 500 | $137.70 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 50 | $137.70 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 70 | $137.70 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 25 | $137.70 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 25 | $137.70 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 20 | $137.70 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 38 | $137.705 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 20 | $137.69 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 60 | $137.69 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 20 | $137.69 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 30 | $137.70 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 70 | $137.70 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 60 | $137.70 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 38 | $137.73 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 38 | $137.72 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 38 | $137.72 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 20 | $137.72 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $137.73 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 32 | $137.74 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 83 | $137.735 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 115 | $137.735 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 70 | $137.73 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 50 | $137.73 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $137.73 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 198 | $137.735 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 198 | $137.735 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $137.73 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 16 | $137.73 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 3 | $137.73 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 57 | $137.73 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 100 | $137.72 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 100 | $137.715 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 16 | $137.72 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 50 | $137.71 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 20 | $137.71 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 20 | $137.71 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 25 | $137.71 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 36 | $137.71 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 2 | $137.71 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 38 | $137.71 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 25 | $137.72 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 20 | $137.72 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 5 | $137.71 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 20 | $137.71 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 60 | $137.71 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 38 | $137.73 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 70 | $137.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 25 | $137.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 25 | $137.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $137.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 20 | $137.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 60 | $137.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 80 | $137.70 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $137.71 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 60 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 5 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 30 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $137.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 3 | $137.71 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $137.73 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 20 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 25 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 20 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 20 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 60 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 86 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 30 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 84 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 60 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 25 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 14 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 18 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 17 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 20 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $137.73 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 50 | $137.73 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $137.73 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 41 | $137.72 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 19 | $137.72 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 60 | $137.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 55 | $137.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 60 | $137.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 75 | $137.73 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 25 | $137.73 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 38 | $137.705 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $137.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 60 | $137.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 54 | $137.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 20 | $137.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 4 | $137.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 5 | $137.72 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 55 | $137.72 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 20 | $137.73 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 38 | $137.74 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 16 | $137.74 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 22 | $137.74 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 38 | $137.74 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 60 | $137.73 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 20 | $137.73 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 3 | $137.73 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 54 | $137.75 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 22 | $137.75 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 38 | $137.75 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 20 | $137.74 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 25 | $137.73 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 25 | $137.73 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 60 | $137.74 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $137.74 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $137.77 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 9 | $137.76 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 30 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 8 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 14 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 24 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 70 | $137.75 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 500 | $137.75 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 96 | $137.75 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 20 | $137.75 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 60 | $137.75 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 60 | $137.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 20 | $137.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 500 | $137.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 60 | $137.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 19 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 70 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 20 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 500 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 60 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 50 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 200 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 20 | $137.75 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 60 | $137.75 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 60 | $137.75 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 20 | $137.76 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 60 | $137.76 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $137.76 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 100 | $137.76 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 60 | $137.76 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 20 | $137.76 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 20 | $137.76 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 38 | $137.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 38 | $137.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 20 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 100 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 200 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 46 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 14 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 24 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 38 | $137.755 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 38 | $137.755 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 38 | $137.745 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 38 | $137.745 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 7 | $137.76 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $137.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 38 | $137.755 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 76 | $137.755 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 38 | $137.755 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 24 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 21 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 15 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 16 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 84 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 20 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 21 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 79 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 60 | $137.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 48 | $137.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 52 | $137.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 24 | $137.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 20 | $137.73 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 16 | $137.74 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 18 | $137.74 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 20 | $137.74 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 60 | $137.74 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 20 | $137.74 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 20 | $137.74 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 50 | $137.75 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $137.75 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 25 | $137.76 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 20 | $137.76 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 20 | $137.77 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 60 | $137.77 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 38 | $137.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 35 | $137.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 25 | $137.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $137.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $137.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 2 | $137.76 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 6 | $137.75 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 14 | $137.75 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 100 | $137.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 38 | $137.765 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 38 | $137.77 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 20 | $137.76 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 20 | $137.75 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $137.74 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 20 | $137.74 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $137.74 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 22 | $137.73 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 25 | $137.73 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $137.73 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 200 | $137.73 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 38 | $137.74 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 50 | $137.72 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 34 | $137.72 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 20 | $137.72 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $137.72 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 57 | $137.72 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 22 | $137.71 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $137.705 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 40 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 82 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 20 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 18 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 14 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 20 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 20 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 80 | $137.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 17 | $137.69 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 16 | $137.69 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 22 | $137.69 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 38 | $137.69 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 18 | $137.68 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 10 | $137.675 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 49 | $137.68 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 54 | $137.68 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 22 | $137.68 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 5 | $137.67 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 20 | $137.67 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 38 | $137.67 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 38 | $137.67 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 38 | $137.67 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 38 | $137.67 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 38 | $137.67 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 38 | $137.665 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 29 | $137.665 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 9 | $137.665 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 51 | $137.665 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 25 | $137.665 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 60 | $137.67 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 25 | $137.67 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 20 | $137.67 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 38 | $137.675 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 6 | $137.68 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $137.68 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 60 | $137.68 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 60 | $137.67 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 20 | $137.67 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 20 | $137.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 20 | $137.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 50 | $137.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 60 | $137.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 20 | $137.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 3 | $137.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 20 | $137.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 45 | $137.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 12 | $137.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 20 | $137.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 20 | $137.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 60 | $137.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 20 | $137.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $137.665 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 20 | $137.66 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 26 | $137.66 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 70 | $137.66 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 20 | $137.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 33 | $137.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 27 | $137.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 20 | $137.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 20 | $137.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 60 | $137.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 60 | $137.65 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 20 | $137.65 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 60 | $137.65 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 28 | $137.66 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 25 | $137.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 16 | $137.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 25 | $137.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 15 | $137.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 33 | $137.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 25 | $137.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 8 | $137.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 25 | $137.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $137.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 8 | $137.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 25 | $137.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $137.625 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 45 | $137.63 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Unknown* | 70 | $137.64 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 25 | $137.64 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $137.645 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $137.635 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 12 | $137.62 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 70 | $137.62 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 14 | $137.62 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 60 | $137.62 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 56 | $137.61 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 14 | $137.61 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 6 | $137.61 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 42 | $137.61 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 18 | $137.61 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $137.62 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 11 | $137.62 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 8 | $137.62 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 2 | $137.62 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 34 | $137.62 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 24 | $137.62 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 9 | $137.63 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 76 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 38 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 6 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 32 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 68 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 8 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 52 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 5 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 57 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 38 | $137.64 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $137.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 34 | $137.62 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 14 | $137.63 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 100 | $137.625 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 164 | $137.60 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 36 | $137.60 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $137.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 60 | $137.58 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 41 | $137.58 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 41 | $137.58 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 7 | $137.58 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 61 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 75 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 24 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 18 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 160 | $137.565 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 22 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 35 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 38 | $137.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 26 | $137.57 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 12 | $137.565 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 38 | $137.565 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 76 | $137.565 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 16 | $137.56 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 6 | $137.56 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 60 | $137.54 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 20 | $137.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 60 | $137.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $137.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 60 | $137.55 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 25 | $137.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 55 | $137.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 20 | $137.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 25 | $137.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 25 | $137.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 50 | $137.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 60 | $137.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 5 | $137.56 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 60 | $137.58 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 79 | $137.58 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 21 | $137.58 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 313 | $137.58 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 153 | $137.57 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 47 | $137.57 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $137.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 120 | $137.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 200 | $137.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 200 | $137.56 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 20 | $137.56 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 13 | $137.56 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 60 | $137.56 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 200 | $137.57 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 200 | $137.57 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 60 | $137.58 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 57 | $137.58 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 3 | $137.58 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 50 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 25 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 26 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 34 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 25 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 126 | $137.585 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 96 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 25 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 60 | $137.60 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 80 | $137.61 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 45 | $137.61 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 15 | $137.61 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $137.61 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 60 | $137.61 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 50 | $137.62 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $137.62 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $137.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $137.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 184 | $137.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 10 | $137.63 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 10 | $137.63 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $137.665 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $137.67 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 60 | $137.67 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 9 | $137.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 60 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 25 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 20 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $137.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 207 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 352 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 48 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $137.665 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $137.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $137.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $137.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 70 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.665 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 89 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 126 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 132 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 201 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 299 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 126 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 155 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 66 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 66 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 93 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 7 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 66 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $137.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 60 | $137.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 57 | $137.635 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 25 | $137.63 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 25 | $137.60 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $137.60 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 12 | $137.605 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 5 | $137.63 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 50 | $137.64 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 25 | $137.64 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 25 | $137.66 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 59 | $137.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $137.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 300 | $137.66 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 82 | $137.66 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 15 | $137.66 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 103 | $137.66 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 12 | $137.655 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 25 | $137.66 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 57 | $137.66 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 57 | $137.65 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 8 | $137.64 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 30 | $137.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 29 | $137.60 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 5 | $137.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $137.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 60 | $137.59 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 70 | $137.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 132 | $137.62 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 44 | $137.62 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 28 | $137.615 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 28 | $137.62 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 22 | $137.615 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 24 | $137.62 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 40 | $137.64 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 75 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 36 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 22 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 84 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 52 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 106 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 36 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 24 | $137.65 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 60 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 80 | $137.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 80 | $137.665 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 22 | $137.67 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 38 | $137.67 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 7 | $137.67 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 31 | $137.67 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 29 | $137.67 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 9 | $137.665 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 20 | $137.66 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 50 | $137.66 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 60 | $137.66 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 25 | $137.65 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 20 | $137.65 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 60 | $137.65 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 25 | $137.65 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 25 | $137.65 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 57 | $137.65 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 200 | $137.65 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 25 | $137.65 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 200 | $137.65 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $137.645 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 38 | $137.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 16 | $137.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 22 | $137.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 38 | $137.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 25 | $137.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 50 | $137.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 10 | $137.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 11 | $137.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 60 | $137.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 57 | $137.63 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 10 | $137.62 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 30 | $137.62 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 16 | $137.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 22 | $137.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $137.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 25 | $137.60 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 500 | $137.60 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 13 | $137.60 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 1 | $137.60 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 1 | $137.60 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $137.60 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 13 | $137.61 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 25 | $137.60 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 25 | $137.57 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 55 | $137.57 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 30 | $137.57 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 46 | $137.57 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $137.58 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 20 | $137.59 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 25 | $137.59 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 60 | $137.59 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $137.60 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 38 | $137.60 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 5 | $137.59 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 5 | $137.59 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 7 | $137.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 31 | $137.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 29 | $137.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 9 | $137.595 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 60 | $137.59 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 20 | $137.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $137.57 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $137.57 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $137.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 60 | $137.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $137.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 70 | $137.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 20 | $137.57 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 87 | $137.57 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 200 | $137.58 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 60 | $137.59 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 146 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 15 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 39 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 40 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 75 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 19 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 19 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 19 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 181 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 60 | $137.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 63 | $137.57 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 14 | $137.57 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 21 | $137.57 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 36 | $137.57 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 66 | $137.57 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 58 | $137.57 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 8 | $137.57 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 47 | $137.55 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 54 | $137.55 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 20 | $137.55 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 6 | $137.55 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 60 | $137.55 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 20 | $137.54 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 50 | $137.54 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 25 | $137.54 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 25 | $137.54 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 20 | $137.54 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 60 | $137.54 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 8 | $137.54 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 25 | $137.53 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 25 | $137.55 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 60 | $137.54 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 4 | $137.54 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 20 | $137.54 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 300 | $137.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 70 | $137.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 30 | $137.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 70 | $137.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $137.57 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 96 | $137.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $137.54 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 60 | $137.56 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 44 | $137.585 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 10 | $137.60 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 25 | $137.59 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 25 | $137.59 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 25 | $137.59 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 100 | $137.585 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 25 | $137.58 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 50 | $137.58 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 25 | $137.58 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 55 | $137.58 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 38 | $137.58 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 152 | $137.58 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 348 | $137.58 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 56 | $137.58 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 56 | $137.59 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 25 | $137.59 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 25 | $137.59 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $137.58 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 80 | $137.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 63 | $137.61 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 25 | $137.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 4 | $137.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 17 | $137.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 3 | $137.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 17 | $137.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $137.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 11 | $137.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 310 | $137.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 190 | $137.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 60 | $137.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 60 | $137.66 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 20 | $137.66 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 60 | $137.65 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 20 | $137.65 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 25 | $137.66 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 65 | $137.655 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 6 | $137.67 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $137.665 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 25 | $137.66 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 60 | $137.655 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 25 | $137.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 25 | $137.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 25 | $137.65 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 25 | $137.65 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 25 | $137.65 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 25 | $137.65 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 20 | $137.65 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $137.65 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 20 | $137.65 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 52 | $137.65 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 18 | $137.65 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 2 | $137.65 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 38 | $137.64 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 14 | $137.64 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 24 | $137.635 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 38 | $137.635 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 38 | $137.635 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 30 | $137.63 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 60 | $137.63 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 25 | $137.62 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 25 | $137.62 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 25 | $137.62 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 8 | $137.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 25 | $137.62 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 25 | $137.62 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 25 | $137.60 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 59 | $137.62 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 25 | $137.61 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 70 | $137.59 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 20 | $137.59 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $137.59 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $137.59 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 500 | $137.59 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 100 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 60 | $137.59 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $137.59 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 20 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 4 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 60 | $137.63 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 42 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 7 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 11 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 118 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 80 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 200 | $137.63 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $137.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 60 | $137.64 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 64 | $137.61 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 20 | $137.61 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 25 | $137.64 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 60 | $137.61 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 16 | $137.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 22 | $137.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 38 | $137.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 80 | $137.64 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $137.64 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 20 | $137.67 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 22 | $137.64 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 60 | $137.67 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 38 | $137.64 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 60 | $137.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 20 | $137.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 60 | $137.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 50 | $137.63 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 60 | $137.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 12 | $137.71 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Unknown* | 60 | $137.70 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 60 | $137.62 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 100 | $137.70 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 60 | $137.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 60 | $137.70 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 20 | $137.71 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 10 | $137.71 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 20 | $137.60 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 60 | $137.71 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $137.69 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 60 | $137.58 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 99 | $137.69 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 20 | $137.58 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 90 | $137.69 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 70 | $137.69 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 10 | $137.70 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 10 | $137.59 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 90 | $137.69 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 20 | $137.69 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 10 | $137.70 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 3 | $137.60 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 50 | $137.69 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 20 | $137.61 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 10 | $137.70 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 60 | $137.62 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 20 | $137.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 50 | $137.62 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 20 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $137.62 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 20 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 2 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $137.62 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 160 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $137.62 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 120 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 20 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 60 | $137.63 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 60 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 20 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 34 | $137.62 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 20 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 200 | $137.62 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 50 | $137.62 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $137.615 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 60 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 337 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 337 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 40 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 20 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 20 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 60 | $137.71 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 74 | $137.73 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 26 | $137.73 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 200 | $137.72 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 40 | $137.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 40 | $137.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $137.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 60 | $137.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 60 | $137.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 19 | $137.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $137.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 60 | $137.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 6 | $137.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 20 | $137.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 5 | $137.75 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 6 | $137.76 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 20 | $137.78 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 6 | $137.78 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 3 | $137.78 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $137.79 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 60 | $137.78 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $137.79 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 60 | $137.81 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $137.79 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 40 | $137.78 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $137.78 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 18 | $137.78 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 20 | $137.82 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 60 | $137.82 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 60 | $137.79 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 7 | $137.79 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $137.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 60 | $137.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 100 | $137.82 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 20 | $137.82 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 60 | $137.82 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 6 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 17 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 3 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 20 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 60 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 20 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 56 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 60 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 40 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 60 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 20 | $137.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 60 | $137.80 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 10 | $137.81 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 5 | $137.81 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 60 | $137.81 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $137.82 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 60 | $137.82 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 60 | $137.82 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 60 | $137.81 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 20 | $137.81 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 60 | $137.81 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 20 | $137.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 60 | $137.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 20 | $137.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 20 | $137.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 60 | $137.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 8 | $137.78 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 60 | $137.78 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 60 | $137.79 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 60 | $137.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 28 | $137.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 72 | $137.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 20 | $137.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $137.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 40 | $137.79 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 6 | $137.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 60 | $137.78 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $137.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 32 | $137.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 28 | $137.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 60 | $137.69 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 60 | $137.74 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 20 | $137.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 92 | $137.76 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 8 | $137.76 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 20 | $137.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $137.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 60 | $137.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 20 | $137.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 40 | $137.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 60 | $137.75 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 60 | $137.74 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $137.70 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $137.73 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 3 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 20 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 20 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 93 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 7 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 60 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 20 | $137.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 56 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 44 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 60 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 20 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 60 | $137.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 30 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 67 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 7 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 7 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $137.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 25 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 18 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 2 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 54 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 75 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 62 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 7 | $137.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 134 | $137.60 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 20 | $137.60 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 60 | $137.60 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $137.60 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 59 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 41 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 7 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 93 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 93 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $137.615 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 20 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $137.615 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 12 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 40 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 40 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 28 | $137.615 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 60 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $137.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $137.64 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $137.66 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 15 | $137.66 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 56 | $137.65 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 44 | $137.65 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 40 | $137.65 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $137.65 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 40 | $137.65 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 8 | $137.66 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 6 | $137.67 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 60 | $137.66 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $137.67 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 60 | $137.67 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $137.67 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 29 | $137.67 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 31 | $137.67 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 2 | $137.66 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 35 | $137.66 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 23 | $137.66 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 44 | $137.66 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 16 | $137.66 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $137.62 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 54 | $137.62 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 37 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 6 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 6 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 34 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 69 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 31 | $137.63 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 64 | $137.68 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 36 | $137.68 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 60 | $137.68 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $137.68 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 60 | $137.68 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 40 | $137.68 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 60 | $137.68 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 20 | $137.68 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 60 | $137.68 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 60 | $137.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 7 | $137.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $137.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $137.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 60 | $137.69 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 20 | $137.70 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 60 | $137.70 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 60 | $137.67 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 20 | $137.63 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 120 | $137.63 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 10 | $137.64 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 60 | $137.64 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 7 | $137.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 7 | $137.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 22 | $137.67 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 59 | $137.67 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 78 | $137.67 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 26 | $137.66 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 74 | $137.66 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 20 | $137.65 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 60 | $137.65 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 34 | $137.65 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 60 | $137.64 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 60 | $137.63 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 100 | $137.70 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $137.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $137.72 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $137.74 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 20 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 20 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 60 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 20 | $137.73 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 50 | $137.74 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 10 | $137.75 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $137.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 60 | $137.79 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 20 | $137.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 60 | $137.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 59 | $137.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $137.76 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 39 | $137.76 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 100 | $137.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $137.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 50 | $137.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 20 | $137.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 30 | $137.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 71 | $137.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 29 | $137.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 60 | $137.77 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 20 | $137.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $137.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 59 | $137.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $137.81 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 6 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 20 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 54 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 10 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 90 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 50 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 50 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $137.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 60 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 60 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 29 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 60 | $137.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $137.77 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 78 | $137.73 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 69 | $137.74 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 31 | $137.74 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $137.74 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $137.75 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $137.75 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $137.75 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 44 | $137.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $137.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 60 | $137.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 20 | $137.73 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 20 | $137.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 30 | $137.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 60 | $137.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 60 | $137.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 6 | $137.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 54 | $137.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 60 | $137.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 96 | $137.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 4 | $137.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 60 | $137.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 20 | $137.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 60 | $137.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 99 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 1 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 20 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 26 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 60 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 25 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $137.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $137.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 60 | $137.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 70 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 29 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 60 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 53 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 60 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 60 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 24 | $137.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $137.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 41 | $137.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 38 | $137.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 21 | $137.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 17 | $137.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 83 | $137.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $137.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $137.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 90 | $137.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $137.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 70 | $137.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $137.73 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 90 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 37 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 63 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 4 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 60 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 18 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 70 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 20 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 3 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 97 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 500 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 60 | $137.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 73 | $137.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 60 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 62 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 22 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 60 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 30 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 24 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 36 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 24 | $137.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 38 | $137.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 162 | $137.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 500 | $137.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $137.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $137.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $137.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $137.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $137.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $137.845 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $137.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $137.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $137.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $137.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $137.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $137.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $137.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $137.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $137.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $137.90 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 5 | $138.00 | Ordinary |
09:27:29 - 19-Sep-25 |
| Buy* | 5 | $138.00 | Ordinary |
09:27:29 - 19-Sep-25 |
| Buy* | 3 | $138.00 | Ordinary |
09:27:29 - 19-Sep-25 |
| Buy* | 72 | $138.00 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 7 | $137.99 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 79 | $137.99 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 11 | $137.99 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 14 | $137.99 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 6 | $137.90 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 3 | $137.88 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 1 | $137.86 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 18 | $137.85 | Ordinary |
09:21:23 - 19-Sep-25 |
| Sell* | 3 | $137.66 | Ordinary |
09:19:26 - 19-Sep-25 |
| Buy* | 1 | $137.72 | Ordinary |
08:54:15 - 19-Sep-25 |
| Buy* | 8 | $137.69 | Ordinary |
08:54:15 - 19-Sep-25 |
| Buy* | 1 | $137.69 | Ordinary |
08:54:15 - 19-Sep-25 |
| Sell* | 10 | $137.72 | Ordinary |
08:53:30 - 19-Sep-25 |
| Sell* | 10 | $137.73 | Ordinary |
08:53:30 - 19-Sep-25 |
| Sell* | 8 | $137.61 | Ordinary |
08:36:18 - 19-Sep-25 |
| Buy* | 60 | $137.49 | Ordinary |
08:06:05 - 19-Sep-25 |
| Buy* | 286 | $137.48 | Ordinary |
08:06:05 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Ordinary |
08:06:05 - 19-Sep-25 |
| Buy* | 1 | $137.48 | Ordinary |
08:06:05 - 19-Sep-25 |
| Buy* | 234 | $137.50 | Ordinary |
08:06:05 - 19-Sep-25 |
| Buy* | 2 | $137.48 | Ordinary |
08:04:52 - 19-Sep-25 |
| Buy* | 1 | $137.48 | Ordinary |
08:04:52 - 19-Sep-25 |
| Buy* | 10 | $137.48 | Ordinary |
08:04:52 - 19-Sep-25 |
| Unknown* | 11 | $137.47 | Ordinary |
08:00:15 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 4 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 2 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 7 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 10 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 50 | $137.49 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 4 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 28 | $137.50 | Ordinary |
07:34:36 - 19-Sep-25 |
| Sell* | 3 | $137.45 | Ordinary |
07:13:58 - 19-Sep-25 |
| Sell* | 11 | $137.47 | Ordinary |
07:13:08 - 19-Sep-25 |
| Sell* | 39 | $137.47 | Ordinary |
07:13:08 - 19-Sep-25 |
| Sell* | 1 | $137.47 | Ordinary |
07:13:08 - 19-Sep-25 |
| Sell* | 10 | $137.50 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 10 | $137.50 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 26 | $137.50 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 1 | $137.51 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 1 | $137.58 | Ordinary |
06:59:50 - 19-Sep-25 |
| Sell* | 1 | $137.58 | Ordinary |
06:58:22 - 19-Sep-25 |
| Sell* | 5 | $137.51 | Ordinary |
05:59:16 - 19-Sep-25 |
| Sell* | 1 | $137.60 | Ordinary |
05:05:45 - 19-Sep-25 |
| Sell* | 1 | $137.60 | Ordinary |
05:05:45 - 19-Sep-25 |
| Sell* | 1 | $137.50 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 2 | $137.58 | Ordinary |
04:21:40 - 19-Sep-25 |
| Sell* | 3 | $137.60 | Ordinary |
04:21:40 - 19-Sep-25 |
| Sell* | 6 | $137.52 | Ordinary |
04:08:14 - 19-Sep-25 |