Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Util (XLUX.US) Share Price

Price $26.4142 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $49.00
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.771
Open: $26.56
ISIN: US21874W6949
Day's Range $0.00 - $0.00
52wk Range: $24.5302 - $27.7673
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Util (XLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Util trades

Corgi U.s. Util (XLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.56 26.771 26.56 26.771 0
9th Jul 2026 (Thu) 26.56 26.56 26.4142 26.4142 0
8th Jul 2026 (Wed) 26.56 26.7207 26.56 26.7207 0
7th Jul 2026 (Tue) 26.56 27.237 26.56 27.237 0
6th Jul 2026 (Mon) 26.56 26.6648 26.56 26.6648 4
3rd Jul 2026 (Fri) 26.56 27.205 26.56 27.205 0
2nd Jul 2026 (Thu) 26.56 26.56 26.56 27.205 0
1st Jul 2026 (Wed) 26.16 26.16 26.16 26.1089 201
30th Jun 2026 (Tue) 26.58 26.8842 26.58 26.8842 2
29th Jun 2026 (Mon) 26.58 27.6212 26.58 27.6212 8
26th Jun 2026 (Fri) 26.58 27.7673 26.58 27.7673 22
25th Jun 2026 (Thu) 26.58 27.4435 26.58 27.4435 2
24th Jun 2026 (Wed) 26.58 27.0956 26.58 27.0956 0
23rd Jun 2026 (Tue) 26.58 26.6069 26.58 26.6069 1
22nd Jun 2026 (Mon) 26.58 26.58 26.1289 26.1289 0
19th Jun 2026 (Fri) 26.58 26.58 25.8227 25.8227 4
18th Jun 2026 (Thu) 26.58 26.58 25.8227 25.8227 4
17th Jun 2026 (Wed) 26.58 26.58 25.5289 25.5289 23
16th Jun 2026 (Tue) 26.58 26.58 26.36 26.2242 945
15th Jun 2026 (Mon) 25.31 25.8958 25.31 25.8958 0
12th Jun 2026 (Fri) 25.31 25.6025 25.31 25.6025 0
11th Jun 2026 (Thu) 25.31 25.31 25.117 25.117 0
See more Corgi U.s. Util price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered