Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Util (XLUX.US) Share Price

Price $19.87 on 28-09-2026 at 21:05:01
Change $-0.30 -1.49%
Buy $30.46
Sell $19.39
Last Trade: Buy 1.00 at $19.93
Day's Volume: 647
Last Close: $19.88
Open: $19.76
ISIN: US21874W6949
Day's Range $19.76 - $19.87
52wk Range: $19.978 - $27.7673
Market Capitalisation: $N/A
VWAP: $19.81816
Shares in Issue: N/A

Corgi U.s. Util (XLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.93 Automatic Execution
10:20:06 - 28-Sep-26
See more Corgi U.s. Util trades

Corgi U.s. Util (XLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.76 19.87 19.76 19.88 647
25th Sep 2026 (Fri) 21.27 21.27 20.116 20.116 27
24th Sep 2026 (Thu) 21.27 21.27 19.978 19.978 16
23rd Sep 2026 (Wed) 21.27 21.27 20.3384 20.3384 88
22nd Sep 2026 (Tue) 21.27 21.27 21.27 21.1686 115
21st Sep 2026 (Mon) 21.61 21.61 21.262 21.262 0
18th Sep 2026 (Fri) 21.61 21.61 21.47 21.47 250
17th Sep 2026 (Thu) 22.02 22.02 22.02 22.0825 128
16th Sep 2026 (Wed) 22.14 22.14 21.7333 21.7333 1
15th Sep 2026 (Tue) 22.14 22.14 21.79 21.7234 325
14th Sep 2026 (Mon) 23.50 23.50 22.2366 22.2366 1
11th Sep 2026 (Fri) 23.50 23.50 22.8844 22.8844 0
10th Sep 2026 (Thu) 23.50 23.50 23.50 23.1102 1
9th Sep 2026 (Wed) 22.89 23.5502 22.89 23.5502 1
8th Sep 2026 (Tue) 22.89 24.1145 22.89 24.1145 8
7th Sep 2026 (Mon) 22.89 23.5933 22.89 23.5933 22
4th Sep 2026 (Fri) 22.89 23.5933 22.89 23.5933 22
3rd Sep 2026 (Thu) 22.89 23.5709 22.89 23.5709 1
2nd Sep 2026 (Wed) 22.89 23.2373 22.89 23.2373 40
1st Sep 2026 (Tue) 22.89 23.1119 22.89 23.1119 0
31st Aug 2026 (Mon) 22.89 22.89 22.89 22.9099 284
See more Corgi U.s. Util price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered