| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.56 | 26.771 | 26.56 | 26.771 | 0 |
| 9th Jul 2026 (Thu) | 26.56 | 26.56 | 26.4142 | 26.4142 | 0 |
| 8th Jul 2026 (Wed) | 26.56 | 26.7207 | 26.56 | 26.7207 | 0 |
| 7th Jul 2026 (Tue) | 26.56 | 27.237 | 26.56 | 27.237 | 0 |
| 6th Jul 2026 (Mon) | 26.56 | 26.6648 | 26.56 | 26.6648 | 4 |
| 3rd Jul 2026 (Fri) | 26.56 | 27.205 | 26.56 | 27.205 | 0 |
| 2nd Jul 2026 (Thu) | 26.56 | 26.56 | 26.56 | 27.205 | 0 |
| 1st Jul 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.1089 | 201 |
| 30th Jun 2026 (Tue) | 26.58 | 26.8842 | 26.58 | 26.8842 | 2 |
| 29th Jun 2026 (Mon) | 26.58 | 27.6212 | 26.58 | 27.6212 | 8 |
| 26th Jun 2026 (Fri) | 26.58 | 27.7673 | 26.58 | 27.7673 | 22 |
| 25th Jun 2026 (Thu) | 26.58 | 27.4435 | 26.58 | 27.4435 | 2 |
| 24th Jun 2026 (Wed) | 26.58 | 27.0956 | 26.58 | 27.0956 | 0 |
| 23rd Jun 2026 (Tue) | 26.58 | 26.6069 | 26.58 | 26.6069 | 1 |
| 22nd Jun 2026 (Mon) | 26.58 | 26.58 | 26.1289 | 26.1289 | 0 |
| 19th Jun 2026 (Fri) | 26.58 | 26.58 | 25.8227 | 25.8227 | 4 |
| 18th Jun 2026 (Thu) | 26.58 | 26.58 | 25.8227 | 25.8227 | 4 |
| 17th Jun 2026 (Wed) | 26.58 | 26.58 | 25.5289 | 25.5289 | 23 |
| 16th Jun 2026 (Tue) | 26.58 | 26.58 | 26.36 | 26.2242 | 945 |
| 15th Jun 2026 (Mon) | 25.31 | 25.8958 | 25.31 | 25.8958 | 0 |
| 12th Jun 2026 (Fri) | 25.31 | 25.6025 | 25.31 | 25.6025 | 0 |
| 11th Jun 2026 (Thu) | 25.31 | 25.31 | 25.117 | 25.117 | 0 |
| 10th Jun 2026 (Wed) | 25.31 | 25.31 | 25.065 | 25.065 | 0 |
| 9th Jun 2026 (Tue) | 25.31 | 25.31 | 25.0314 | 25.0314 | 1 |
| 8th Jun 2026 (Mon) | 25.31 | 25.31 | 24.5302 | 24.5302 | 12 |
| 5th Jun 2026 (Fri) | 25.31 | 25.46 | 25.31 | 25.5017 | 0 |
| 4th Jun 2026 (Thu) | 25.43 | 25.43 | 25.0294 | 25.0294 | 4 |
| 3rd Jun 2026 (Wed) | 25.43 | 25.43 | 25.43 | 24.823 | 100 |