| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.76 | 19.87 | 19.76 | 19.88 | 647 |
| 25th Sep 2026 (Fri) | 21.27 | 21.27 | 20.116 | 20.116 | 27 |
| 24th Sep 2026 (Thu) | 21.27 | 21.27 | 19.978 | 19.978 | 16 |
| 23rd Sep 2026 (Wed) | 21.27 | 21.27 | 20.3384 | 20.3384 | 88 |
| 22nd Sep 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.1686 | 115 |
| 21st Sep 2026 (Mon) | 21.61 | 21.61 | 21.262 | 21.262 | 0 |
| 18th Sep 2026 (Fri) | 21.61 | 21.61 | 21.47 | 21.47 | 250 |
| 17th Sep 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.0825 | 128 |
| 16th Sep 2026 (Wed) | 22.14 | 22.14 | 21.7333 | 21.7333 | 1 |
| 15th Sep 2026 (Tue) | 22.14 | 22.14 | 21.79 | 21.7234 | 325 |
| 14th Sep 2026 (Mon) | 23.50 | 23.50 | 22.2366 | 22.2366 | 1 |
| 11th Sep 2026 (Fri) | 23.50 | 23.50 | 22.8844 | 22.8844 | 0 |
| 10th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.1102 | 1 |
| 9th Sep 2026 (Wed) | 22.89 | 23.5502 | 22.89 | 23.5502 | 1 |
| 8th Sep 2026 (Tue) | 22.89 | 24.1145 | 22.89 | 24.1145 | 8 |
| 7th Sep 2026 (Mon) | 22.89 | 23.5933 | 22.89 | 23.5933 | 22 |
| 4th Sep 2026 (Fri) | 22.89 | 23.5933 | 22.89 | 23.5933 | 22 |
| 3rd Sep 2026 (Thu) | 22.89 | 23.5709 | 22.89 | 23.5709 | 1 |
| 2nd Sep 2026 (Wed) | 22.89 | 23.2373 | 22.89 | 23.2373 | 40 |
| 1st Sep 2026 (Tue) | 22.89 | 23.1119 | 22.89 | 23.1119 | 0 |
| 31st Aug 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.9099 | 284 |
| 28th Aug 2026 (Fri) | 24.25 | 24.25 | 23.2979 | 23.2979 | 31 |
| 27th Aug 2026 (Thu) | 24.25 | 24.25 | 23.8582 | 23.8582 | 21 |
| 26th Aug 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.2711 | 150 |
| 25th Aug 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.0591 | 105 |
| 24th Aug 2026 (Mon) | 24.76 | 24.76 | 23.83 | 23.83 | 25 |
| 21st Aug 2026 (Fri) | 24.76 | 24.76 | 23.4709 | 23.4709 | 13 |
| 20th Aug 2026 (Thu) | 24.76 | 24.76 | 24.6091 | 24.6091 | 4 |
| 19th Aug 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.8754 | 122 |
| 18th Aug 2026 (Tue) | 24.88 | 24.8927 | 24.88 | 24.8927 | 6 |
| 17th Aug 2026 (Mon) | 24.88 | 24.88 | 24.88 | 25.0706 | 193 |
| 14th Aug 2026 (Fri) | 25.01 | 25.1897 | 25.01 | 25.1897 | 10 |
| 13th Aug 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 700 |
| 12th Aug 2026 (Wed) | 23.94 | 24.6281 | 23.94 | 24.6281 | 1 |
| 11th Aug 2026 (Tue) | 23.94 | 24.4471 | 23.94 | 24.4471 | 0 |
| 10th Aug 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.9197 | 112 |
| 7th Aug 2026 (Fri) | 25.54 | 25.54 | 24.499 | 24.499 | 18 |
| 6th Aug 2026 (Thu) | 25.54 | 25.54 | 24.1746 | 24.1746 | 0 |
| 5th Aug 2026 (Wed) | 25.54 | 25.54 | 24.5613 | 24.5613 | 10 |
| 4th Aug 2026 (Tue) | 25.54 | 25.54 | 25.20 | 25.20 | 0 |
| 3rd Aug 2026 (Mon) | 25.54 | 25.54 | 25.4438 | 25.4438 | 0 |
| 31st Jul 2026 (Fri) | 25.54 | 25.54 | 25.53 | 25.4531 | 0 |
| 30th Jul 2026 (Thu) | 27.68 | 27.68 | 25.7262 | 25.7262 | 180 |
| 29th Jul 2026 (Wed) | 27.68 | 27.68 | 26.0216 | 26.0216 | 0 |