Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLUI.US (XLUI.US) Share Price

Price $24.50 on 10-07-2026 at 23:40:06
Change $0.11 0.45%
Buy $30.25
Sell $24.33
Last Trade: Sell 2.00 at $24.38
Day's Volume: 273
Last Close: $24.50
Open: $24.49
ISIN: US81369Y7537
Day's Range $24.49 - $24.50
52wk Range: $23.36 - $26.199
Market Capitalisation: $N/A
VWAP: $24.48859
Shares in Issue: N/A

XLUI.US (XLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.38 Automatic Execution
12:51:54 - 10-Jul-26
See more XLUI.US trades

XLUI.US (XLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.49 24.50 24.49 24.50 273
9th Jul 2026 (Thu) 24.32 24.42 24.32 24.39 1,791
8th Jul 2026 (Wed) 24.44 24.55 24.44 24.45 937
7th Jul 2026 (Tue) 24.54 24.62 24.54 24.56 4,018
6th Jul 2026 (Mon) 24.519 24.519 24.32 24.38 3,799
3rd Jul 2026 (Fri) 24.31 24.53 24.31 24.53 0
2nd Jul 2026 (Thu) 24.31 24.53 24.28 24.53 1,396
1st Jul 2026 (Wed) 24.21 24.27 24.10 24.15 2,741
30th Jun 2026 (Tue) 24.82 24.90 24.74 24.74 1,992
29th Jun 2026 (Mon) 24.93 24.93 24.81 24.90 508
26th Jun 2026 (Fri) 24.86 24.90 24.86 24.95 510
25th Jun 2026 (Thu) 24.69 24.81 23.90 24.81 6,123
24th Jun 2026 (Wed) 24.53 24.60 24.49 24.6708 1,367
23rd Jun 2026 (Tue) 24.51 24.55 24.50 24.5626 943
22nd Jun 2026 (Mon) 24.40 24.52 24.40 24.39 929
19th Jun 2026 (Fri) 24.21 24.45 24.21 24.2615 357
18th Jun 2026 (Thu) 24.21 24.45 24.21 24.2615 357
17th Jun 2026 (Wed) 24.20 24.20 24.20 24.1162 675
16th Jun 2026 (Tue) 24.399 24.53 24.399 24.3849 1,533
15th Jun 2026 (Mon) 24.05 24.08 24.05 24.2655 444
12th Jun 2026 (Fri) 24.21 24.22 24.04 24.0958 147
11th Jun 2026 (Thu) 24.039 24.039 23.90 23.8815 64
See more XLUI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered