Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ut (XLUI.US) Share Price

Price $24.37 on 21-05-2026 at 15:45:46
Change $0.17 0.7%
Buy $24.40
Sell $24.31
Last Trade: Buy 1.00 at $24.38
Day's Volume: 201
Last Close: $24.2129
Open: $24.42
ISIN: US81369Y7537
Day's Range $24.37 - $24.42
52wk Range: $23.37 - $32.00
Market Capitalisation: $N/A
VWAP: $24.38499
Shares in Issue: N/A

State Street Ut (XLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.38 Automatic Execution
11:18:09 - 21-May-26
See more State Street Ut trades

State Street Ut (XLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.33 24.36 24.33 24.2129 440
19th May 2026 (Tue) 24.17 24.17 24.17 24.05 451
18th May 2026 (Mon) 23.98 23.98 23.77 23.90 670
15th May 2026 (Fri) 24.08 24.089 23.98 23.978 1,064
14th May 2026 (Thu) 24.259 24.259 24.22 24.2788 722
13th May 2026 (Wed) 24.23 24.30 24.05 24.27 6,782
12th May 2026 (Tue) 24.30 24.40 24.30 24.56 411
11th May 2026 (Mon) 24.39 24.54 24.38 24.5056 3,691
8th May 2026 (Fri) 24.341 24.36 24.28 24.2675 509
7th May 2026 (Thu) 24.569 24.569 24.569 24.4588 503
6th May 2026 (Wed) 24.77 24.77 24.671 24.7536 406
5th May 2026 (Tue) 24.94 24.94 24.94 24.9708 322
4th May 2026 (Mon) 25.099 25.11 25.01 25.0333 1,108
1st May 2026 (Fri) 25.21 25.21 25.08 25.0538 2,147
30th Apr 2026 (Thu) 25.17 25.21 25.17 25.3202 5
29th Apr 2026 (Wed) 25.05 25.15 25.00 24.98 5,522
28th Apr 2026 (Tue) 25.19 25.19 25.12 25.1639 3,008
27th Apr 2026 (Mon) 25.10 25.18 25.10 25.13 3,557
24th Apr 2026 (Fri) 24.96 25.10 24.96 25.045 1,374
23rd Apr 2026 (Thu) 24.90 24.93 24.88 24.9148 1,152
22nd Apr 2026 (Wed) 24.64 24.67 24.42 24.4701 6,709
21st Apr 2026 (Tue) 24.82 24.82 24.57 24.556 383
See more State Street Ut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered